Xtrackers II Germany Governmen
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
31 Jul 2023 |
GBP |
5.697 |
5.697 |
5.697 |
5.697 |
5.697 |
-0.005 (-0.09%)
|
0 |
28 Jul 2023 |
GBP |
5.7023 |
5.7023 |
5.7023 |
5.7023 |
5.7023 |
-0.005 (-0.09%)
|
0 |
27 Jul 2023 |
GBP |
5.7073 |
5.7073 |
5.7073 |
5.7073 |
5.7073 |
+0.007 (+0.12%)
|
0 |
26 Jul 2023 |
GBP |
5.7007 |
5.7007 |
5.7007 |
5.7007 |
5.7007 |
-0.021 (-0.37%)
|
0 |
25 Jul 2023 |
GBP |
5.722 |
5.722 |
5.722 |
5.722 |
5.722 |
-0.002 (-0.03%)
|
0 |
24 Jul 2023 |
GBP |
5.722 |
5.7237 |
5.722 |
5.7237 |
5.7237 |
+0.011 (+0.20%)
|
1,000 |
21 Jul 2023 |
GBP |
5.7123 |
5.7123 |
5.7123 |
5.7123 |
5.7123 |
+0.012 (+0.21%)
|
0 |
20 Jul 2023 |
GBP |
5.7002 |
5.7002 |
5.7002 |
5.7002 |
5.7002 |
-0.018 (-0.31%)
|
0 |
19 Jul 2023 |
GBP |
5.7177 |
5.7177 |
5.7177 |
5.7177 |
5.7177 |
-0.018 (-0.32%)
|
0 |
18 Jul 2023 |
GBP |
5.7095 |
5.7358 |
5.7 |
5.7358 |
5.7358 |
+0.041 (+0.72%)
|
3,034 |
17 Jul 2023 |
GBP |
5.6947 |
5.6947 |
5.6947 |
5.6947 |
5.6947 |
+0.009 (+0.16%)
|
0 |
14 Jul 2023 |
GBP |
5.6855 |
5.6855 |
5.6855 |
5.6855 |
5.6855 |
-0.003 (-0.04%)
|
0 |
13 Jul 2023 |
GBP |
5.6935 |
5.6935 |
5.688 |
5.688 |
5.688 |
+0.03 (+0.53%)
|
537 |
12 Jul 2023 |
GBP |
5.6582 |
5.6582 |
5.6582 |
5.6582 |
5.6582 |
+0.034 (+0.60%)
|
0 |
11 Jul 2023 |
GBP |
5.6242 |
5.6242 |
5.6242 |
5.6242 |
5.6242 |
-0.009 (-0.16%)
|
0 |
10 Jul 2023 |
GBP |
5.633 |
5.633 |
5.633 |
5.633 |
5.633 |
+0.004 (+0.06%)
|
0 |
7 Jul 2023 |
GBP |
5.6295 |
5.6295 |
5.6295 |
5.6295 |
5.6295 |
-0.006 (-0.10%)
|
0 |
6 Jul 2023 |
GBP |
5.6353 |
5.6353 |
5.6353 |
5.6353 |
5.6353 |
-0.05 (-0.88%)
|
0 |
5 Jul 2023 |
GBP |
5.6855 |
5.6855 |
5.6855 |
5.6855 |
5.6855 |
-0.011 (-0.19%)
|
0 |
4 Jul 2023 |
GBP |
5.6962 |
5.6962 |
5.6962 |
5.6962 |
5.6962 |
-0.009 (-0.15%)
|
0 |
3 Jul 2023 |
GBP |
5.7048 |
5.7048 |
5.7048 |
5.7048 |
5.7048 |
-0.012 (-0.22%)
|
0 |
30 Jun 2023 |
GBP |
5.7172 |
5.7172 |
5.7172 |
5.7172 |
5.7172 |
+0.011 (+0.20%)
|
0 |
29 Jun 2023 |
GBP |
5.7057 |
5.7057 |
5.7057 |
5.7057 |
5.7057 |
-0.036 (-0.62%)
|
0 |
28 Jun 2023 |
GBP |
5.7415 |
5.7415 |
5.7415 |
5.7415 |
5.7415 |
+0.022 (+0.38%)
|
0 |
27 Jun 2023 |
GBP |
5.7197 |
5.7197 |
5.7197 |
5.7197 |
5.7197 |
-0.024 (-0.42%)
|
0 |
26 Jun 2023 |
GBP |
5.7438 |
5.7438 |
5.7438 |
5.7438 |
5.7438 |
+0.021 (+0.36%)
|
0 |
23 Jun 2023 |
GBP |
5.7233 |
5.7233 |
5.7233 |
5.7233 |
5.7233 |
+0.048 (+0.85%)
|
0 |
22 Jun 2023 |
GBP |
5.6753 |
5.6753 |
5.6753 |
5.6753 |
5.6753 |
-0.016 (-0.29%)
|
0 |
21 Jun 2023 |
GBP |
5.6917 |
5.6917 |
5.6917 |
5.6917 |
5.6917 |
-0.006 (-0.11%)
|
0 |
20 Jun 2023 |
GBP |
5.6978 |
5.6978 |
5.6978 |
5.6978 |
5.6978 |
+0.043 (+0.77%)
|
0 |