Xtrackers II Germany Governmen
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
19 Jun 2023 |
GBP |
5.6543 |
5.6543 |
5.6543 |
5.6543 |
5.6543 |
-0.024 (-0.42%)
|
0 |
16 Jun 2023 |
GBP |
5.678 |
5.678 |
5.678 |
5.678 |
5.678 |
+0.017 (+0.30%)
|
0 |
15 Jun 2023 |
GBP |
5.6612 |
5.6612 |
5.6612 |
5.6612 |
5.6612 |
-0.019 (-0.34%)
|
0 |
14 Jun 2023 |
GBP |
5.6803 |
5.6803 |
5.6803 |
5.6803 |
5.6803 |
-0.006 (-0.11%)
|
0 |
13 Jun 2023 |
GBP |
5.6867 |
5.6867 |
5.6867 |
5.6867 |
5.6867 |
-0.017 (-0.30%)
|
0 |
12 Jun 2023 |
GBP |
5.7038 |
5.7038 |
5.7038 |
5.7038 |
5.7038 |
-0.004 (-0.06%)
|
0 |
9 Jun 2023 |
GBP |
5.7073 |
5.7073 |
5.7073 |
5.7073 |
5.7073 |
+0.018 (+0.31%)
|
0 |
8 Jun 2023 |
GBP |
5.6898 |
5.6898 |
5.6898 |
5.6898 |
5.6898 |
+0.009 (+0.16%)
|
0 |
7 Jun 2023 |
GBP |
5.6807 |
5.6807 |
5.6807 |
5.6807 |
5.6807 |
-0.025 (-0.44%)
|
0 |
6 Jun 2023 |
GBP |
5.7058 |
5.7058 |
5.7058 |
5.7058 |
5.7058 |
-0 (-0.01%)
|
0 |
5 Jun 2023 |
GBP |
5.7062 |
5.7062 |
5.7062 |
5.7062 |
5.7062 |
-0.025 (-0.44%)
|
0 |
2 Jun 2023 |
GBP |
5.7317 |
5.7317 |
5.7317 |
5.7317 |
5.7317 |
-0.022 (-0.38%)
|
0 |
1 Jun 2023 |
GBP |
5.7538 |
5.7538 |
5.7538 |
5.7538 |
5.7538 |
+0.006 (+0.10%)
|
0 |
31 May 2023 |
GBP |
5.7385 |
5.7482 |
5.7385 |
5.7482 |
5.7482 |
+0.027 (+0.47%)
|
1,000 |
30 May 2023 |
GBP |
5.7213 |
5.7213 |
5.7213 |
5.7213 |
5.7213 |
+0.076 (+1.35%)
|
0 |
26 May 2023 |
GBP |
5.6452 |
5.6452 |
5.6452 |
5.6452 |
5.6452 |
-0.018 (-0.31%)
|
0 |
25 May 2023 |
GBP |
5.6627 |
5.6627 |
5.6627 |
5.6627 |
5.6627 |
-0.013 (-0.24%)
|
0 |
24 May 2023 |
GBP |
5.6762 |
5.6762 |
5.6762 |
5.6762 |
5.6762 |
+0.004 (+0.08%)
|
0 |
23 May 2023 |
GBP |
5.6718 |
5.6718 |
5.6718 |
5.6718 |
5.6718 |
-0.004 (-0.07%)
|
0 |
22 May 2023 |
GBP |
5.6757 |
5.6757 |
5.6757 |
5.6757 |
5.6757 |
-0.012 (-0.21%)
|
0 |
19 May 2023 |
GBP |
5.6878 |
5.6878 |
5.6878 |
5.6878 |
5.6878 |
+0.014 (+0.25%)
|
0 |
18 May 2023 |
GBP |
5.6738 |
5.6738 |
5.6738 |
5.6738 |
5.6738 |
-0.043 (-0.76%)
|
0 |
17 May 2023 |
GBP |
5.7172 |
5.7172 |
5.7172 |
5.7172 |
5.7172 |
+0.005 (+0.09%)
|
0 |
16 May 2023 |
GBP |
5.7123 |
5.7123 |
5.7123 |
5.7123 |
5.7123 |
-0.017 (-0.29%)
|
0 |
15 May 2023 |
GBP |
5.736 |
5.736 |
5.729 |
5.729 |
5.729 |
-0.005 (-0.09%)
|
2,000 |
12 May 2023 |
GBP |
5.7343 |
5.7343 |
5.7343 |
5.7343 |
5.7343 |
-0.018 (-0.32%)
|
0 |
11 May 2023 |
GBP |
5.7527 |
5.7527 |
5.7527 |
5.7527 |
5.7527 |
+0.03 (+0.53%)
|
0 |
10 May 2023 |
GBP |
5.7222 |
5.7222 |
5.7222 |
5.7222 |
5.7222 |
+0.016 (+0.28%)
|
0 |
9 May 2023 |
GBP |
5.7062 |
5.7062 |
5.7062 |
5.7062 |
5.7062 |
-0.017 (-0.29%)
|
0 |
5 May 2023 |
GBP |
5.723 |
5.723 |
5.723 |
5.723 |
5.723 |
-0.038 (-0.66%)
|
0 |