Xtrackers II Germany Governmen
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
4 May 2023 |
GBP |
5.7613 |
5.7613 |
5.7613 |
5.7613 |
5.7613 |
+0.021 (+0.37%)
|
0 |
3 May 2023 |
GBP |
5.7402 |
5.7402 |
5.7402 |
5.7402 |
5.7402 |
+0.002 (+0.03%)
|
0 |
2 May 2023 |
GBP |
5.6685 |
5.7382 |
5.6425 |
5.7382 |
5.7382 |
+0.025 (+0.45%)
|
13,509 |
28 Apr 2023 |
GBP |
5.7127 |
5.7127 |
5.7127 |
5.7127 |
5.7127 |
+0.055 (+0.98%)
|
0 |
27 Apr 2023 |
GBP |
5.6573 |
5.6573 |
5.6573 |
5.6573 |
5.6573 |
-0.024 (-0.42%)
|
0 |
26 Apr 2023 |
GBP |
5.6813 |
5.6813 |
5.6813 |
5.6813 |
5.6813 |
-0.003 (-0.05%)
|
0 |
25 Apr 2023 |
GBP |
5.6842 |
5.6842 |
5.6842 |
5.6842 |
5.6842 |
+0.043 (+0.77%)
|
0 |
24 Apr 2023 |
GBP |
5.641 |
5.641 |
5.641 |
5.641 |
5.641 |
+0 (+0.01%)
|
0 |
21 Apr 2023 |
GBP |
5.647 |
5.647 |
5.6407 |
5.6407 |
5.6407 |
-0.015 (-0.27%)
|
1,567 |
20 Apr 2023 |
GBP |
5.6562 |
5.6562 |
5.6562 |
5.6562 |
5.6562 |
+0.021 (+0.38%)
|
0 |
19 Apr 2023 |
GBP |
5.635 |
5.635 |
5.635 |
5.635 |
5.635 |
-0.012 (-0.22%)
|
0 |
18 Apr 2023 |
GBP |
5.6472 |
5.6472 |
5.6472 |
5.6472 |
5.6472 |
+0.004 (+0.07%)
|
0 |
17 Apr 2023 |
GBP |
5.6435 |
5.6435 |
5.6435 |
5.6435 |
5.6435 |
-0.019 (-0.34%)
|
0 |
14 Apr 2023 |
GBP |
5.6627 |
5.6627 |
5.6627 |
5.6627 |
5.6627 |
-0.021 (-0.38%)
|
0 |
13 Apr 2023 |
GBP |
5.6842 |
5.6842 |
5.6842 |
5.6842 |
5.6842 |
-0.005 (-0.09%)
|
0 |
12 Apr 2023 |
GBP |
5.706 |
5.706 |
5.6895 |
5.6895 |
5.6895 |
-0.022 (-0.39%)
|
1,567 |
11 Apr 2023 |
GBP |
5.7115 |
5.7115 |
5.7115 |
5.7115 |
5.7115 |
-0.05 (-0.86%)
|
0 |
6 Apr 2023 |
GBP |
5.761 |
5.761 |
5.761 |
5.761 |
5.761 |
-0.002 (-0.03%)
|
0 |
5 Apr 2023 |
GBP |
5.751 |
5.7627 |
5.751 |
5.7627 |
5.7627 |
+0.037 (+0.65%)
|
3,134 |
4 Apr 2023 |
GBP |
5.7155 |
5.7252 |
5.68 |
5.7252 |
5.7252 |
-0.007 (-0.12%)
|
48,585 |
3 Apr 2023 |
GBP |
5.6885 |
5.752 |
5.68 |
5.7322 |
5.7322 |
+0.026 (+0.46%)
|
36,853 |
31 Mar 2023 |
GBP |
5.7062 |
5.7062 |
5.7062 |
5.7062 |
5.7062 |
+0.022 (+0.39%)
|
0 |
30 Mar 2023 |
GBP |
5.684 |
5.684 |
5.684 |
5.684 |
5.684 |
-0.023 (-0.41%)
|
0 |
29 Mar 2023 |
GBP |
5.7073 |
5.7073 |
5.7073 |
5.7073 |
5.7073 |
-0.01 (-0.17%)
|
0 |
28 Mar 2023 |
GBP |
5.7172 |
5.7172 |
5.7172 |
5.7172 |
5.7172 |
-0.025 (-0.44%)
|
0 |
27 Mar 2023 |
GBP |
5.7435 |
5.7435 |
5.7423 |
5.7423 |
5.7423 |
-0.04 (-0.70%)
|
1,000 |
24 Mar 2023 |
GBP |
5.7825 |
5.7825 |
5.7825 |
5.7825 |
5.7825 |
+0.025 (+0.44%)
|
0 |
23 Mar 2023 |
GBP |
5.7225 |
5.757 |
5.719 |
5.757 |
5.757 |
+0.054 (+0.94%)
|
3,114 |
22 Mar 2023 |
GBP |
5.7032 |
5.7032 |
5.7032 |
5.7032 |
5.7032 |
-0.019 (-0.33%)
|
0 |
21 Mar 2023 |
GBP |
5.722 |
5.722 |
5.722 |
5.722 |
5.722 |
-0.072 (-1.24%)
|
0 |