Xtrackers II Germany Governmen
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
20 Mar 2023 |
GBP |
5.794 |
5.794 |
5.794 |
5.794 |
5.794 |
+0.011 (+0.19%)
|
0 |
17 Mar 2023 |
GBP |
5.7828 |
5.7828 |
5.7828 |
5.7828 |
5.7828 |
+0.05 (+0.87%)
|
0 |
16 Mar 2023 |
GBP |
5.7265 |
5.7425 |
5.7265 |
5.733 |
5.733 |
-0.056 (-0.97%)
|
22,517 |
15 Mar 2023 |
GBP |
5.789 |
5.789 |
5.789 |
5.789 |
5.789 |
+0.147 (+2.61%)
|
0 |
14 Mar 2023 |
GBP |
5.687 |
5.695 |
5.6415 |
5.6415 |
5.6415 |
-0.066 (-1.16%)
|
8,174 |
13 Mar 2023 |
GBP |
5.7385 |
5.7385 |
5.7075 |
5.7077 |
5.7077 |
+0.092 (+1.64%)
|
3,153 |
10 Mar 2023 |
GBP |
5.6158 |
5.6158 |
5.6158 |
5.6158 |
5.6158 |
+0.057 (+1.02%)
|
0 |
9 Mar 2023 |
GBP |
5.5592 |
5.5592 |
5.5592 |
5.5592 |
5.5592 |
+0.002 (+0.04%)
|
0 |
8 Mar 2023 |
GBP |
5.5572 |
5.5572 |
5.5572 |
5.5572 |
5.5572 |
+0.017 (+0.30%)
|
0 |
7 Mar 2023 |
GBP |
5.5155 |
5.5405 |
5.5155 |
5.5405 |
5.5405 |
+0.013 (+0.24%)
|
2,000 |
6 Mar 2023 |
GBP |
5.527 |
5.527 |
5.527 |
5.527 |
5.527 |
-0.005 (-0.10%)
|
0 |
3 Mar 2023 |
GBP |
5.5325 |
5.5325 |
5.5325 |
5.5325 |
5.5325 |
+0.013 (+0.23%)
|
0 |
2 Mar 2023 |
GBP |
5.521 |
5.521 |
5.52 |
5.52 |
5.52 |
-0.011 (-0.20%)
|
1,000 |
1 Mar 2023 |
GBP |
5.5295 |
5.5312 |
5.5295 |
5.5312 |
5.5312 |
-0.03 (-0.55%)
|
1,000 |
28 Feb 2023 |
GBP |
5.56 |
5.5875 |
5.56 |
5.5617 |
5.5617 |
-0.018 (-0.32%)
|
5,000 |
27 Feb 2023 |
GBP |
5.5797 |
5.5797 |
5.5797 |
5.5797 |
5.5797 |
-0.028 (-0.49%)
|
0 |
24 Feb 2023 |
GBP |
5.606 |
5.6072 |
5.602 |
5.6072 |
5.6072 |
-0.021 (-0.37%)
|
9,485 |
23 Feb 2023 |
GBP |
5.6283 |
5.6283 |
5.6283 |
5.6283 |
5.6283 |
+0.016 (+0.29%)
|
0 |
22 Feb 2023 |
GBP |
5.612 |
5.612 |
5.612 |
5.612 |
5.612 |
+0.008 (+0.14%)
|
0 |
21 Feb 2023 |
GBP |
5.6043 |
5.6043 |
5.6043 |
5.6043 |
5.6043 |
-0.028 (-0.49%)
|
0 |
20 Feb 2023 |
GBP |
5.6318 |
5.6318 |
5.6318 |
5.6318 |
5.6318 |
-0.002 (-0.03%)
|
0 |
17 Feb 2023 |
GBP |
5.6215 |
5.6333 |
5.6215 |
5.6333 |
5.6333 |
+0.01 (+0.18%)
|
1,000 |
16 Feb 2023 |
GBP |
5.6232 |
5.6232 |
5.6232 |
5.6232 |
5.6232 |
-0.002 (-0.04%)
|
0 |
15 Feb 2023 |
GBP |
5.6253 |
5.6253 |
5.6253 |
5.6253 |
5.6253 |
-0.013 (-0.23%)
|
0 |
14 Feb 2023 |
GBP |
5.6383 |
5.6383 |
5.6383 |
5.6383 |
5.6383 |
-0.028 (-0.49%)
|
0 |
13 Feb 2023 |
GBP |
5.6662 |
5.6662 |
5.6662 |
5.6662 |
5.6662 |
-0.003 (-0.05%)
|
0 |
10 Feb 2023 |
GBP |
5.6688 |
5.6688 |
5.6688 |
5.6688 |
5.6688 |
-0.023 (-0.40%)
|
0 |
9 Feb 2023 |
GBP |
5.6917 |
5.6917 |
5.6917 |
5.6917 |
5.6917 |
+0.02 (+0.35%)
|
0 |
8 Feb 2023 |
GBP |
5.6718 |
5.6718 |
5.6718 |
5.6718 |
5.6718 |
-0.036 (-0.63%)
|
0 |
7 Feb 2023 |
GBP |
5.708 |
5.708 |
5.708 |
5.708 |
5.708 |
-0.007 (-0.12%)
|
0 |