Xtrackers II Germany Governmen
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
9 Nov 2022 |
GBP |
5.7157 |
5.7157 |
5.7157 |
5.7157 |
5.7157 |
+0.035 (+0.62%)
|
0 |
8 Nov 2022 |
GBP |
5.6385 |
5.6807 |
5.6385 |
5.6807 |
5.6807 |
+0.023 (+0.40%)
|
2,000 |
7 Nov 2022 |
GBP |
5.658 |
5.658 |
5.658 |
5.658 |
5.658 |
-0.015 (-0.26%)
|
0 |
4 Nov 2022 |
GBP |
5.673 |
5.673 |
5.673 |
5.673 |
5.673 |
-0.017 (-0.30%)
|
0 |
3 Nov 2022 |
GBP |
5.6898 |
5.6898 |
5.6898 |
5.6898 |
5.6898 |
-0.036 (-0.62%)
|
0 |
2 Nov 2022 |
GBP |
5.7255 |
5.7255 |
5.7255 |
5.7255 |
5.7255 |
-0 (0.0%)
|
0 |
1 Nov 2022 |
GBP |
5.7257 |
5.7257 |
5.7257 |
5.7257 |
5.7257 |
+0.01 (+0.18%)
|
0 |
31 Oct 2022 |
GBP |
5.7155 |
5.7155 |
5.7155 |
5.7155 |
5.7155 |
-0.027 (-0.47%)
|
0 |
28 Oct 2022 |
GBP |
5.7425 |
5.7425 |
5.7425 |
5.7425 |
5.7425 |
-0.037 (-0.64%)
|
0 |
27 Oct 2022 |
GBP |
5.7793 |
5.7793 |
5.7793 |
5.7793 |
5.7793 |
+0.049 (+0.86%)
|
0 |
26 Oct 2022 |
GBP |
5.73 |
5.73 |
5.73 |
5.73 |
5.73 |
+0.02 (+0.34%)
|
0 |
25 Oct 2022 |
GBP |
5.7103 |
5.7103 |
5.7103 |
5.7103 |
5.7103 |
+0.07 (+1.24%)
|
0 |
24 Oct 2022 |
GBP |
5.6405 |
5.6405 |
5.6405 |
5.6405 |
5.6405 |
+0.033 (+0.59%)
|
0 |
21 Oct 2022 |
GBP |
5.6075 |
5.6075 |
5.6075 |
5.6075 |
5.6075 |
-0.018 (-0.31%)
|
0 |
20 Oct 2022 |
GBP |
5.625 |
5.625 |
5.625 |
5.625 |
5.625 |
-0.011 (-0.20%)
|
0 |
19 Oct 2022 |
GBP |
5.6365 |
5.6365 |
5.6365 |
5.6365 |
5.6365 |
-0.033 (-0.58%)
|
0 |
18 Oct 2022 |
GBP |
5.6695 |
5.6695 |
5.6695 |
5.6695 |
5.6695 |
0.0 (0.0%)
|
0 |