Xtrackers II Germany Governmen
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
10 Apr 2024 |
GBP |
5.792 |
5.792 |
5.792 |
5.792 |
5.792 |
-0.021 (-0.37%)
|
0 |
9 Apr 2024 |
GBP |
5.8135 |
5.8135 |
5.8135 |
5.8135 |
5.8135 |
+0.03 (+0.51%)
|
0 |
8 Apr 2024 |
GBP |
5.7838 |
5.7838 |
5.7838 |
5.7838 |
5.7838 |
-0.016 (-0.28%)
|
0 |
5 Apr 2024 |
GBP |
5.8 |
5.8 |
5.8 |
5.8 |
5.8 |
-0.013 (-0.22%)
|
0 |
4 Apr 2024 |
GBP |
5.813 |
5.813 |
5.813 |
5.813 |
5.813 |
+0.016 (+0.27%)
|
0 |
3 Apr 2024 |
GBP |
5.792 |
5.7972 |
5.792 |
5.7972 |
5.7972 |
+0.006 (+0.10%)
|
1,497 |
2 Apr 2024 |
GBP |
5.7912 |
5.7912 |
5.7912 |
5.7912 |
5.7912 |
-0.047 (-0.81%)
|
0 |
28 Mar 2024 |
GBP |
5.8305 |
5.8382 |
5.8305 |
5.8382 |
5.8382 |
+0.003 (+0.06%)
|
4,503 |
27 Mar 2024 |
GBP |
5.819 |
5.8348 |
5.819 |
5.8348 |
5.8348 |
+0.024 (+0.41%)
|
3,002 |
26 Mar 2024 |
GBP |
5.8108 |
5.8108 |
5.8108 |
5.8108 |
5.8108 |
+0.009 (+0.15%)
|
0 |
25 Mar 2024 |
GBP |
5.8022 |
5.8022 |
5.8022 |
5.8022 |
5.8022 |
-0.019 (-0.33%)
|
0 |
22 Mar 2024 |
GBP |
5.8212 |
5.8212 |
5.8212 |
5.8212 |
5.8212 |
+0.032 (+0.56%)
|
0 |
21 Mar 2024 |
GBP |
5.778 |
5.789 |
5.778 |
5.789 |
5.789 |
+0.014 (+0.24%)
|
2,994 |
20 Mar 2024 |
GBP |
5.775 |
5.775 |
5.775 |
5.775 |
5.775 |
+0.005 (+0.09%)
|
0 |
19 Mar 2024 |
GBP |
5.7698 |
5.7698 |
5.7698 |
5.7698 |
5.7698 |
+0.004 (+0.06%)
|
0 |
18 Mar 2024 |
GBP |
5.7663 |
5.7663 |
5.7663 |
5.7663 |
5.7663 |
-0.006 (-0.11%)
|
0 |
15 Mar 2024 |
GBP |
5.774 |
5.774 |
5.7725 |
5.7725 |
5.7725 |
-0.006 (-0.10%)
|
15,076 |
14 Mar 2024 |
GBP |
5.7785 |
5.7785 |
5.7785 |
5.7785 |
5.7785 |
-0.022 (-0.38%)
|
0 |
13 Mar 2024 |
GBP |
5.8005 |
5.8005 |
5.8005 |
5.8005 |
5.8005 |
-0.013 (-0.23%)
|
0 |
12 Mar 2024 |
GBP |
5.8175 |
5.8175 |
5.8137 |
5.8137 |
5.8137 |
-0.012 (-0.21%)
|
1,477 |
11 Mar 2024 |
GBP |
5.826 |
5.826 |
5.826 |
5.826 |
5.826 |
-0.011 (-0.19%)
|
0 |
8 Mar 2024 |
GBP |
5.8484 |
5.8484 |
5.8373 |
5.8373 |
5.8373 |
+0.012 (+0.21%)
|
16 |
7 Mar 2024 |
GBP |
5.8252 |
5.8252 |
5.8252 |
5.8252 |
5.8252 |
+0.017 (+0.29%)
|
0 |
6 Mar 2024 |
GBP |
5.8085 |
5.8085 |
5.8085 |
5.8085 |
5.8085 |
-0.004 (-0.07%)
|
0 |
5 Mar 2024 |
GBP |
5.817 |
5.817 |
5.8128 |
5.8128 |
5.8128 |
+0.032 (+0.55%)
|
1,497 |
4 Mar 2024 |
GBP |
5.7808 |
5.7808 |
5.7808 |
5.7808 |
5.7808 |
+0.004 (+0.08%)
|
0 |
1 Mar 2024 |
GBP |
5.762 |
5.7763 |
5.762 |
5.7763 |
5.7763 |
-0.003 (-0.06%)
|
1,497 |
29 Feb 2024 |
GBP |
5.7797 |
5.7797 |
5.7797 |
5.7797 |
5.7797 |
+0.025 (+0.43%)
|
0 |
28 Feb 2024 |
GBP |
5.7552 |
5.7552 |
5.7552 |
5.7552 |
5.7552 |
0.0 (0.0%)
|
0 |
27 Feb 2024 |
GBP |
5.7552 |
5.7552 |
5.7552 |
5.7552 |
5.7552 |
-0.009 (-0.15%)
|
0 |