Xtrackers II Germany Governmen
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
1 Mar 2024 |
GBP |
5.762 |
5.7763 |
5.762 |
5.7763 |
5.7763 |
-0.003 (-0.06%)
|
1,497 |
29 Feb 2024 |
GBP |
5.7797 |
5.7797 |
5.7797 |
5.7797 |
5.7797 |
+0.025 (+0.43%)
|
0 |
28 Feb 2024 |
GBP |
5.7552 |
5.7552 |
5.7552 |
5.7552 |
5.7552 |
0.0 (0.0%)
|
0 |
27 Feb 2024 |
GBP |
5.7552 |
5.7552 |
5.7552 |
5.7552 |
5.7552 |
-0.009 (-0.15%)
|
0 |
26 Feb 2024 |
GBP |
5.764 |
5.764 |
5.764 |
5.764 |
5.764 |
-0.026 (-0.45%)
|
0 |
23 Feb 2024 |
GBP |
5.79 |
5.79 |
5.79 |
5.79 |
5.79 |
+0.028 (+0.48%)
|
0 |
22 Feb 2024 |
GBP |
5.749 |
5.7625 |
5.7455 |
5.7625 |
5.7625 |
+0.003 (+0.05%)
|
8,133 |
21 Feb 2024 |
GBP |
5.7595 |
5.7595 |
5.7595 |
5.7595 |
5.7595 |
-0.061 (-1.06%)
|
0 |
20 Feb 2024 |
GBP |
5.821 |
5.821 |
5.821 |
5.821 |
5.821 |
+0.016 (+0.27%)
|
0 |
19 Feb 2024 |
GBP |
5.8053 |
5.8053 |
5.8053 |
5.8053 |
5.8053 |
-0.006 (-0.10%)
|
0 |
16 Feb 2024 |
GBP |
5.811 |
5.811 |
5.811 |
5.811 |
5.811 |
-0.015 (-0.26%)
|
0 |
15 Feb 2024 |
GBP |
5.8263 |
5.8263 |
5.8263 |
5.8263 |
5.8263 |
-0.002 (-0.03%)
|
0 |
14 Feb 2024 |
GBP |
5.828 |
5.828 |
5.828 |
5.828 |
5.828 |
+0.015 (+0.25%)
|
0 |
13 Feb 2024 |
GBP |
5.8133 |
5.8133 |
5.8133 |
5.8133 |
5.8133 |
-0.007 (-0.13%)
|
0 |
12 Feb 2024 |
GBP |
5.8208 |
5.8208 |
5.8208 |
5.8208 |
5.8208 |
+0.006 (+0.10%)
|
0 |
9 Feb 2024 |
GBP |
5.8152 |
5.8152 |
5.8152 |
5.8152 |
5.8152 |
-0.008 (-0.13%)
|
0 |
8 Feb 2024 |
GBP |
5.823 |
5.823 |
5.823 |
5.823 |
5.823 |
-0.02 (-0.34%)
|
0 |
7 Feb 2024 |
GBP |
5.8427 |
5.8427 |
5.8427 |
5.8427 |
5.8427 |
-0.002 (-0.04%)
|
0 |
6 Feb 2024 |
GBP |
5.8448 |
5.8448 |
5.8448 |
5.8448 |
5.8448 |
+0.007 (+0.13%)
|
0 |
5 Feb 2024 |
GBP |
5.8585 |
5.8585 |
5.8375 |
5.8375 |
5.8375 |
-0.036 (-0.62%)
|
3,579 |
2 Feb 2024 |
GBP |
5.8738 |
5.8738 |
5.8738 |
5.8738 |
5.8738 |
-0.037 (-0.63%)
|
0 |
1 Feb 2024 |
GBP |
5.8895 |
5.9112 |
5.8895 |
5.9112 |
5.9112 |
+0.009 (+0.15%)
|
23,334 |
31 Jan 2024 |
GBP |
5.9025 |
5.9025 |
5.9025 |
5.9025 |
5.9025 |
+0.046 (+0.79%)
|
0 |
30 Jan 2024 |
GBP |
5.8563 |
5.8563 |
5.8563 |
5.8563 |
5.8563 |
-0.013 (-0.23%)
|
0 |
29 Jan 2024 |
GBP |
5.8697 |
5.8697 |
5.8697 |
5.8697 |
5.8697 |
+0.022 (+0.37%)
|
0 |
26 Jan 2024 |
GBP |
5.8478 |
5.8478 |
5.8478 |
5.8478 |
5.8478 |
-0.005 (-0.08%)
|
0 |
25 Jan 2024 |
GBP |
5.8527 |
5.8527 |
5.8527 |
5.8527 |
5.8527 |
+0.022 (+0.38%)
|
0 |
24 Jan 2024 |
GBP |
5.8305 |
5.8305 |
5.8305 |
5.8305 |
5.8305 |
+0.005 (+0.09%)
|
0 |
23 Jan 2024 |
GBP |
5.841 |
5.841 |
5.8252 |
5.8252 |
5.8252 |
-0.025 (-0.42%)
|
25,000 |
22 Jan 2024 |
GBP |
5.85 |
5.85 |
5.85 |
5.85 |
5.85 |
+0.018 (+0.31%)
|
0 |