Xtrackers II Germany Governmen
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
19 Jan 2024 |
GBP |
5.8318 |
5.8318 |
5.8318 |
5.8318 |
5.8318 |
0.0 (0.0%)
|
0 |
18 Jan 2024 |
GBP |
5.8375 |
5.8375 |
5.8318 |
5.8318 |
5.8318 |
-0.013 (-0.22%)
|
1,609 |
17 Jan 2024 |
GBP |
5.8448 |
5.8448 |
5.8448 |
5.8448 |
5.8448 |
-0.018 (-0.31%)
|
0 |
16 Jan 2024 |
GBP |
5.8632 |
5.8632 |
5.8632 |
5.8632 |
5.8632 |
-0.006 (-0.10%)
|
0 |
15 Jan 2024 |
GBP |
5.8688 |
5.8688 |
5.8688 |
5.8688 |
5.8688 |
-0.024 (-0.40%)
|
0 |
12 Jan 2024 |
GBP |
5.8925 |
5.8925 |
5.8925 |
5.8925 |
5.8925 |
+0.027 (+0.46%)
|
0 |
11 Jan 2024 |
GBP |
5.8657 |
5.8657 |
5.8657 |
5.8657 |
5.8657 |
+0.004 (+0.06%)
|
0 |
10 Jan 2024 |
GBP |
5.8622 |
5.8622 |
5.8622 |
5.8622 |
5.8622 |
-0.009 (-0.14%)
|
0 |
9 Jan 2024 |
GBP |
5.8707 |
5.8707 |
5.8707 |
5.8707 |
5.8707 |
-0.028 (-0.47%)
|
0 |
8 Jan 2024 |
GBP |
5.8983 |
5.8983 |
5.8983 |
5.8983 |
5.8983 |
+0.007 (+0.12%)
|
0 |
5 Jan 2024 |
GBP |
5.891 |
5.891 |
5.891 |
5.891 |
5.891 |
-0.015 (-0.25%)
|
0 |
4 Jan 2024 |
GBP |
5.906 |
5.906 |
5.906 |
5.906 |
5.906 |
-0.035 (-0.59%)
|
0 |
3 Jan 2024 |
GBP |
5.9205 |
5.941 |
5.9205 |
5.941 |
5.941 |
+0.02 (+0.34%)
|
4,835 |
2 Jan 2024 |
GBP |
5.9207 |
5.9207 |
5.9207 |
5.9207 |
5.9207 |
-0.025 (-0.42%)
|
0 |
29 Dec 2023 |
GBP |
5.9455 |
5.9455 |
5.9455 |
5.9455 |
5.9455 |
-0.027 (-0.45%)
|
0 |
28 Dec 2023 |
GBP |
5.9725 |
5.9725 |
5.9725 |
5.9725 |
5.9725 |
-0.012 (-0.20%)
|
0 |
27 Dec 2023 |
GBP |
5.9847 |
5.9847 |
5.9847 |
5.9847 |
5.9847 |
+0.023 (+0.39%)
|
0 |
22 Dec 2023 |
GBP |
5.9615 |
5.9615 |
5.9615 |
5.9615 |
5.9615 |
-0.003 (-0.05%)
|
0 |
21 Dec 2023 |
GBP |
5.9642 |
5.9642 |
5.9642 |
5.9642 |
5.9642 |
+0.01 (+0.17%)
|
0 |
20 Dec 2023 |
GBP |
5.9505 |
5.9538 |
5.9505 |
5.9538 |
5.9538 |
+0.02 (+0.33%)
|
15,281 |
19 Dec 2023 |
GBP |
5.927 |
5.9342 |
5.927 |
5.9342 |
5.9342 |
+0.025 (+0.42%)
|
1,114 |
18 Dec 2023 |
GBP |
5.931 |
5.931 |
5.9093 |
5.9093 |
5.9093 |
-0.025 (-0.42%)
|
2,258 |
15 Dec 2023 |
GBP |
5.8965 |
5.9345 |
5.8965 |
5.9345 |
5.9345 |
+0.049 (+0.83%)
|
2,954 |
14 Dec 2023 |
GBP |
5.8855 |
5.8855 |
5.8855 |
5.8855 |
5.8855 |
+0.018 (+0.31%)
|
0 |
13 Dec 2023 |
GBP |
5.8673 |
5.8673 |
5.8673 |
5.8673 |
5.8673 |
+0.025 (+0.43%)
|
0 |
12 Dec 2023 |
GBP |
5.8422 |
5.8422 |
5.8422 |
5.8422 |
5.8422 |
+0.013 (+0.23%)
|
0 |
11 Dec 2023 |
GBP |
5.8288 |
5.8288 |
5.8288 |
5.8288 |
5.8288 |
+0.001 (+0.02%)
|
0 |
8 Dec 2023 |
GBP |
5.8278 |
5.8278 |
5.8278 |
5.8278 |
5.8278 |
-0.028 (-0.48%)
|
0 |
7 Dec 2023 |
GBP |
5.8558 |
5.8558 |
5.8558 |
5.8558 |
5.8558 |
+0.005 (+0.09%)
|
0 |
6 Dec 2023 |
GBP |
5.8507 |
5.8507 |
5.8507 |
5.8507 |
5.8507 |
+0.013 (+0.22%)
|
0 |