Xtrackers II Germany Governmen
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
5 Dec 2023 |
GBP |
5.814 |
5.838 |
5.814 |
5.838 |
5.838 |
+0.05 (+0.86%)
|
565 |
4 Dec 2023 |
GBP |
5.7882 |
5.7882 |
5.7882 |
5.7882 |
5.7882 |
+0.009 (+0.15%)
|
0 |
1 Dec 2023 |
GBP |
5.762 |
5.7795 |
5.762 |
5.7795 |
5.7795 |
+0.035 (+0.61%)
|
1,000 |
30 Nov 2023 |
GBP |
5.7447 |
5.7447 |
5.7447 |
5.7447 |
5.7447 |
-0.007 (-0.13%)
|
0 |
29 Nov 2023 |
GBP |
5.752 |
5.752 |
5.752 |
5.752 |
5.752 |
+0.028 (+0.49%)
|
0 |
28 Nov 2023 |
GBP |
5.7115 |
5.724 |
5.7115 |
5.724 |
5.724 |
+0.022 (+0.39%)
|
546 |
27 Nov 2023 |
GBP |
5.7015 |
5.7015 |
5.7015 |
5.7015 |
5.7015 |
+0.034 (+0.60%)
|
0 |
24 Nov 2023 |
GBP |
5.6675 |
5.6675 |
5.6675 |
5.6675 |
5.6675 |
-0.009 (-0.16%)
|
0 |
23 Nov 2023 |
GBP |
5.689 |
5.689 |
5.6765 |
5.6765 |
5.6765 |
-0.019 (-0.33%)
|
1,000 |
22 Nov 2023 |
GBP |
5.6952 |
5.6952 |
5.6952 |
5.6952 |
5.6952 |
-0.002 (-0.04%)
|
0 |
21 Nov 2023 |
GBP |
5.6975 |
5.6975 |
5.6975 |
5.6975 |
5.6975 |
+0.024 (+0.43%)
|
0 |
20 Nov 2023 |
GBP |
5.6733 |
5.6733 |
5.6733 |
5.6733 |
5.6733 |
-0.011 (-0.19%)
|
0 |
17 Nov 2023 |
GBP |
5.6842 |
5.6842 |
5.6842 |
5.6842 |
5.6842 |
+0.004 (+0.07%)
|
0 |
16 Nov 2023 |
GBP |
5.6805 |
5.6805 |
5.6805 |
5.6805 |
5.6805 |
+0.018 (+0.31%)
|
0 |
15 Nov 2023 |
GBP |
5.663 |
5.663 |
5.663 |
5.663 |
5.663 |
-0.012 (-0.21%)
|
0 |
14 Nov 2023 |
GBP |
5.6415 |
5.6748 |
5.6415 |
5.6748 |
5.6748 |
+0.045 (+0.80%)
|
1,547 |
13 Nov 2023 |
GBP |
5.6297 |
5.6297 |
5.6297 |
5.6297 |
5.6297 |
-0.003 (-0.05%)
|
0 |
10 Nov 2023 |
GBP |
5.6327 |
5.6327 |
5.6327 |
5.6327 |
5.6327 |
-0.019 (-0.33%)
|
0 |
9 Nov 2023 |
GBP |
5.6513 |
5.6513 |
5.6513 |
5.6513 |
5.6513 |
-0.018 (-0.32%)
|
0 |
8 Nov 2023 |
GBP |
5.6693 |
5.6693 |
5.6693 |
5.6693 |
5.6693 |
+0.023 (+0.40%)
|
0 |
7 Nov 2023 |
GBP |
5.6215 |
5.6467 |
5.6215 |
5.6467 |
5.6467 |
+0.03 (+0.53%)
|
1,000 |
6 Nov 2023 |
GBP |
5.617 |
5.617 |
5.617 |
5.617 |
5.617 |
-0.036 (-0.64%)
|
0 |
3 Nov 2023 |
GBP |
5.626 |
5.6535 |
5.626 |
5.6532 |
5.6532 |
+0.029 (+0.52%)
|
10,942 |
2 Nov 2023 |
GBP |
5.624 |
5.624 |
5.624 |
5.624 |
5.624 |
+0.017 (+0.30%)
|
0 |
1 Nov 2023 |
GBP |
5.607 |
5.607 |
5.607 |
5.607 |
5.607 |
+0.016 (+0.29%)
|
0 |
31 Oct 2023 |
GBP |
5.5908 |
5.5908 |
5.5908 |
5.5908 |
5.5908 |
+0.007 (+0.13%)
|
0 |
30 Oct 2023 |
GBP |
5.5833 |
5.5833 |
5.5833 |
5.5833 |
5.5833 |
+0.005 (+0.10%)
|
0 |
27 Oct 2023 |
GBP |
5.5778 |
5.5778 |
5.5778 |
5.5778 |
5.5778 |
+0.006 (+0.10%)
|
0 |
26 Oct 2023 |
GBP |
5.5722 |
5.5722 |
5.5722 |
5.5722 |
5.5722 |
+0.014 (+0.25%)
|
0 |
25 Oct 2023 |
GBP |
5.5583 |
5.5583 |
5.5583 |
5.5583 |
5.5583 |
-0.019 (-0.34%)
|
0 |