Xtrackers II Germany Governmen
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
24 Oct 2023 |
GBP |
5.5775 |
5.5775 |
5.5775 |
5.5775 |
5.5775 |
+0.009 (+0.16%)
|
0 |
23 Oct 2023 |
GBP |
5.5687 |
5.5687 |
5.5687 |
5.5687 |
5.5687 |
+0.007 (+0.13%)
|
0 |
20 Oct 2023 |
GBP |
5.5613 |
5.5613 |
5.5613 |
5.5613 |
5.5613 |
+0.016 (+0.29%)
|
2,122 |
19 Oct 2023 |
GBP |
5.5452 |
5.5452 |
5.5452 |
5.5452 |
5.5452 |
0.0 (0.0%)
|
2,122 |
18 Oct 2023 |
GBP |
5.5452 |
5.5452 |
5.5452 |
5.5452 |
5.5452 |
-0.013 (-0.23%)
|
0 |
17 Oct 2023 |
GBP |
5.558 |
5.558 |
5.558 |
5.558 |
5.558 |
-0.033 (-0.59%)
|
0 |
16 Oct 2023 |
GBP |
5.591 |
5.591 |
5.591 |
5.591 |
5.591 |
-0.02 (-0.36%)
|
0 |
13 Oct 2023 |
GBP |
5.595 |
5.611 |
5.595 |
5.611 |
5.611 |
+0.019 (+0.35%)
|
2,122 |
12 Oct 2023 |
GBP |
5.5915 |
5.5915 |
5.5915 |
5.5915 |
5.5915 |
-0.024 (-0.43%)
|
0 |
11 Oct 2023 |
GBP |
5.618 |
5.618 |
5.6158 |
5.6158 |
5.6158 |
+0.025 (+0.45%)
|
455 |
10 Oct 2023 |
GBP |
5.5907 |
5.5907 |
5.5907 |
5.5907 |
5.5907 |
-0.007 (-0.13%)
|
0 |
9 Oct 2023 |
GBP |
5.598 |
5.598 |
5.598 |
5.598 |
5.598 |
+0.044 (+0.79%)
|
0 |
6 Oct 2023 |
GBP |
5.5542 |
5.5542 |
5.5542 |
5.5542 |
5.5542 |
+0.003 (+0.05%)
|
0 |
5 Oct 2023 |
GBP |
5.5512 |
5.5512 |
5.5512 |
5.5512 |
5.5512 |
+0.019 (+0.34%)
|
0 |
4 Oct 2023 |
GBP |
5.5322 |
5.5322 |
5.5322 |
5.5322 |
5.5322 |
+0.009 (+0.17%)
|
0 |
3 Oct 2023 |
GBP |
5.5275 |
5.5275 |
5.5228 |
5.5228 |
5.5228 |
-0.017 (-0.31%)
|
201 |
2 Oct 2023 |
GBP |
5.557 |
5.557 |
5.5397 |
5.5397 |
5.5397 |
-0.025 (-0.46%)
|
7,808 |
29 Sep 2023 |
GBP |
5.5615 |
5.5652 |
5.5615 |
5.5652 |
5.5652 |
+0.044 (+0.81%)
|
734 |
28 Sep 2023 |
GBP |
5.5207 |
5.5207 |
5.5207 |
5.5207 |
5.5207 |
-0.042 (-0.75%)
|
0 |
27 Sep 2023 |
GBP |
5.5625 |
5.5625 |
5.5625 |
5.5625 |
5.5625 |
-0.011 (-0.21%)
|
0 |
26 Sep 2023 |
GBP |
5.5695 |
5.574 |
5.5695 |
5.574 |
5.574 |
-0.001 (-0.02%)
|
1,000 |
25 Sep 2023 |
GBP |
5.5752 |
5.5752 |
5.5752 |
5.5752 |
5.5752 |
-0.021 (-0.38%)
|
0 |
22 Sep 2023 |
GBP |
5.602 |
5.602 |
5.5965 |
5.5965 |
5.5965 |
+0.004 (+0.07%)
|
1,537 |
21 Sep 2023 |
GBP |
5.5927 |
5.5927 |
5.5927 |
5.5927 |
5.5927 |
-0.012 (-0.22%)
|
0 |
20 Sep 2023 |
GBP |
5.605 |
5.605 |
5.605 |
5.605 |
5.605 |
+0.013 (+0.22%)
|
0 |
19 Sep 2023 |
GBP |
5.5925 |
5.5925 |
5.5925 |
5.5925 |
5.5925 |
-0.007 (-0.12%)
|
0 |
18 Sep 2023 |
GBP |
5.5992 |
5.5992 |
5.5992 |
5.5992 |
5.5992 |
-0.019 (-0.34%)
|
0 |
15 Sep 2023 |
GBP |
5.6182 |
5.6182 |
5.6182 |
5.6182 |
5.6182 |
-0.029 (-0.52%)
|
0 |
14 Sep 2023 |
GBP |
5.6473 |
5.6473 |
5.6473 |
5.6473 |
5.6473 |
+0.019 (+0.34%)
|
0 |
13 Sep 2023 |
GBP |
5.618 |
5.6283 |
5.618 |
5.6283 |
5.6283 |
-0.004 (-0.07%)
|
157 |