db x-trackers II Barclays Glob
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
3 May 2024 |
GBX |
6,742.2 |
6,778 |
6,742.2 |
6,778 |
6,778 |
+35.5 (+0.53%)
|
36 |
2 May 2024 |
GBX |
6,742.2 |
6,742.5 |
6,742.2 |
6,742.5 |
6,742.5 |
+17.5 (+0.26%)
|
36 |
1 May 2024 |
GBX |
6,709 |
6,725 |
6,709 |
6,725 |
6,725 |
-2 (-0.03%)
|
0 |
30 Apr 2024 |
GBX |
6,709 |
6,727 |
6,709 |
6,727 |
6,727 |
-11.5 (-0.17%)
|
0 |
29 Apr 2024 |
GBX |
6,709 |
6,738.5 |
6,709 |
6,738.5 |
6,738.5 |
+15 (+0.22%)
|
0 |
26 Apr 2024 |
GBX |
6,709 |
6,723.5 |
6,709 |
6,723.5 |
6,723.5 |
+16 (+0.24%)
|
26 |
25 Apr 2024 |
GBX |
6,709 |
6,709 |
6,707.5 |
6,707.5 |
6,707.5 |
-13.5 (-0.20%)
|
26 |
24 Apr 2024 |
GBX |
6,732.04 |
6,732.04 |
6,721 |
6,721 |
6,721 |
-25.5 (-0.38%)
|
26 |
23 Apr 2024 |
GBX |
6,746 |
6,746.5 |
6,732.04 |
6,746.5 |
6,746.5 |
+4.5 (+0.07%)
|
26 |
22 Apr 2024 |
GBX |
6,732.04 |
6,742 |
6,732.04 |
6,742 |
6,742 |
+4.5 (+0.07%)
|
26 |
19 Apr 2024 |
GBX |
6,746 |
6,753.96 |
6,737.5 |
6,737.5 |
6,737.5 |
+7 (+0.10%)
|
1,407 |
18 Apr 2024 |
GBX |
6,739 |
6,739 |
6,730.5 |
6,730.5 |
6,730.5 |
-2 (-0.03%)
|
43 |
17 Apr 2024 |
GBX |
6,738.96 |
6,738.96 |
6,732.5 |
6,732.5 |
6,732.5 |
+8.5 (+0.13%)
|
43 |
16 Apr 2024 |
GBX |
6,788 |
6,788 |
6,724 |
6,724 |
6,724 |
-51 (-0.75%)
|
0 |
12 Apr 2024 |
GBX |
6,788 |
6,788 |
6,775 |
6,775 |
6,775 |
+27 (+0.40%)
|
10 |
11 Apr 2024 |
GBX |
6,750 |
6,750 |
6,743 |
6,748 |
6,748 |
-30.5 (-0.45%)
|
52 |
10 Apr 2024 |
GBX |
6,824 |
6,824 |
6,778.5 |
6,778.5 |
6,778.5 |
-37.5 (-0.55%)
|
0 |
9 Apr 2024 |
GBX |
6,824 |
6,824 |
6,816 |
6,816 |
6,816 |
+21.5 (+0.32%)
|
0 |
8 Apr 2024 |
GBX |
6,824 |
6,824 |
6,794.5 |
6,794.5 |
6,794.5 |
-14.5 (-0.21%)
|
0 |
5 Apr 2024 |
GBX |
6,824 |
6,824 |
6,809 |
6,809 |
6,809 |
-8 (-0.12%)
|
0 |
4 Apr 2024 |
GBX |
6,824 |
6,824 |
6,817 |
6,817 |
6,817 |
+15 (+0.22%)
|
0 |
3 Apr 2024 |
GBX |
6,824 |
6,824 |
6,802 |
6,802 |
6,802 |
-7 (-0.10%)
|
0 |
2 Apr 2024 |
GBX |
6,824 |
6,824 |
6,809 |
6,809 |
6,809 |
-51 (-0.74%)
|
0 |
28 Mar 2024 |
GBX |
6,860 |
6,860 |
6,860 |
6,860 |
6,860 |
+6 (+0.09%)
|
0 |
27 Mar 2024 |
GBX |
6,854 |
6,854 |
6,854 |
6,854 |
6,854 |
+23 (+0.34%)
|
0 |
26 Mar 2024 |
GBX |
6,824 |
6,831 |
6,824 |
6,831 |
6,831 |
+1.5 (+0.02%)
|
7 |
25 Mar 2024 |
GBX |
6,823 |
6,829.5 |
6,823 |
6,829.5 |
6,829.5 |
-12.5 (-0.18%)
|
7 |
22 Mar 2024 |
GBX |
6,825 |
6,842 |
6,825 |
6,842 |
6,842 |
+21.5 (+0.32%)
|
916 |
21 Mar 2024 |
GBX |
6,845 |
6,845 |
6,820.5 |
6,820.5 |
6,820.5 |
+9 (+0.13%)
|
0 |
20 Mar 2024 |
GBX |
6,845 |
6,845 |
6,811.5 |
6,811.5 |
6,811.5 |
+6.5 (+0.10%)
|
0 |