db x-trackers II Barclays Glob
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
19 Apr 2023 |
GBX |
6,820 |
6,825 |
6,820 |
6,825 |
6,825 |
-16 (-0.23%)
|
33 |
18 Apr 2023 |
GBX |
6,841 |
6,841 |
6,841 |
6,841 |
6,841 |
+1 (+0.01%)
|
0 |
17 Apr 2023 |
GBX |
6,840 |
6,840 |
6,840 |
6,840 |
6,840 |
-21.5 (-0.31%)
|
0 |
14 Apr 2023 |
GBX |
6,861.5 |
6,861.5 |
6,861.5 |
6,861.5 |
6,861.5 |
-27.5 (-0.40%)
|
0 |
13 Apr 2023 |
GBX |
6,889 |
6,889 |
6,889 |
6,889 |
6,889 |
-1 (-0.01%)
|
0 |
12 Apr 2023 |
GBX |
6,890 |
6,890 |
6,890 |
6,890 |
6,890 |
+9 (+0.13%)
|
0 |
11 Apr 2023 |
GBX |
6,881 |
6,881 |
6,881 |
6,881 |
6,881 |
-50 (-0.72%)
|
0 |
6 Apr 2023 |
GBX |
6,931 |
6,931 |
6,931 |
6,931 |
6,931 |
-3 (-0.04%)
|
0 |
5 Apr 2023 |
GBX |
6,934 |
6,934 |
6,934 |
6,934 |
6,934 |
+25 (+0.36%)
|
0 |
4 Apr 2023 |
GBX |
6,909 |
6,909 |
6,909 |
6,909 |
6,909 |
+15.5 (+0.22%)
|
0 |
3 Apr 2023 |
GBX |
6,893.5 |
6,893.5 |
6,893.5 |
6,893.5 |
6,893.5 |
+22.5 (+0.33%)
|
0 |
31 Mar 2023 |
GBX |
6,844.945 |
6,871 |
6,844.945 |
6,871 |
6,871 |
+19.5 (+0.28%)
|
531 |
30 Mar 2023 |
GBX |
6,851.5 |
6,851.5 |
6,851.5 |
6,851.5 |
6,851.5 |
-4 (-0.06%)
|
0 |
29 Mar 2023 |
GBX |
6,855.5 |
6,855.5 |
6,855.5 |
6,855.5 |
6,855.5 |
-3 (-0.04%)
|
0 |
28 Mar 2023 |
GBX |
6,858.5 |
6,858.5 |
6,858.5 |
6,858.5 |
6,858.5 |
-23.5 (-0.34%)
|
0 |
27 Mar 2023 |
GBX |
6,882 |
6,882 |
6,882 |
6,882 |
6,882 |
-22 (-0.32%)
|
0 |
24 Mar 2023 |
GBX |
6,904 |
6,904 |
6,904 |
6,904 |
6,904 |
+20 (+0.29%)
|
0 |
23 Mar 2023 |
GBX |
6,884 |
6,884 |
6,884 |
6,884 |
6,884 |
+43.5 (+0.64%)
|
0 |
22 Mar 2023 |
GBX |
6,840.5 |
6,840.5 |
6,840.5 |
6,840.5 |
6,840.5 |
-6 (-0.09%)
|
0 |
21 Mar 2023 |
GBX |
6,846.5 |
6,846.5 |
6,846.5 |
6,846.5 |
6,846.5 |
-31 (-0.45%)
|
0 |
20 Mar 2023 |
GBX |
6,877.5 |
6,877.5 |
6,877.5 |
6,877.5 |
6,877.5 |
+0.5 (+0.01%)
|
0 |
17 Mar 2023 |
GBX |
6,877 |
6,877 |
6,877 |
6,877 |
6,877 |
+35.5 (+0.52%)
|
0 |
16 Mar 2023 |
GBX |
6,841.5 |
6,841.5 |
6,841.5 |
6,841.5 |
6,841.5 |
-41 (-0.60%)
|
0 |
15 Mar 2023 |
GBX |
6,882.5 |
6,882.5 |
6,882.5 |
6,882.5 |
6,882.5 |
+82 (+1.21%)
|
0 |
14 Mar 2023 |
GBX |
6,837 |
6,837 |
6,800.5 |
6,800.5 |
6,800.5 |
-54.5 (-0.80%)
|
183 |
13 Mar 2023 |
GBX |
6,845 |
6,855 |
6,845 |
6,855 |
6,855 |
+73 (+1.08%)
|
92 |
10 Mar 2023 |
GBX |
6,782 |
6,782 |
6,782 |
6,782 |
6,782 |
+57 (+0.85%)
|
0 |
9 Mar 2023 |
GBX |
6,725 |
6,725 |
6,725 |
6,725 |
6,725 |
-2 (-0.03%)
|
0 |
8 Mar 2023 |
GBX |
6,727 |
6,727 |
6,727 |
6,727 |
6,727 |
+6 (+0.09%)
|
0 |
7 Mar 2023 |
GBX |
6,721 |
6,721 |
6,721 |
6,721 |
6,721 |
-3 (-0.04%)
|
0 |