db x-trackers II Barclays Glob
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
6 Mar 2023 |
GBX |
6,724 |
6,724 |
6,724 |
6,724 |
6,724 |
+8.5 (+0.13%)
|
0 |
3 Mar 2023 |
GBX |
6,715.5 |
6,715.5 |
6,715.5 |
6,715.5 |
6,715.5 |
+22.5 (+0.34%)
|
0 |
2 Mar 2023 |
GBX |
6,693 |
6,693 |
6,692 |
6,693 |
6,693 |
+2 (+0.03%)
|
320 |
1 Mar 2023 |
GBX |
6,696 |
6,696 |
6,691 |
6,691 |
6,691 |
-22.5 (-0.34%)
|
417 |
28 Feb 2023 |
GBX |
6,692 |
6,713.5 |
6,692 |
6,713.5 |
6,713.5 |
-1.5 (-0.02%)
|
11 |
27 Feb 2023 |
GBX |
6,715 |
6,715 |
6,715 |
6,715 |
6,715 |
-5 (-0.07%)
|
0 |
24 Feb 2023 |
GBX |
6,720 |
6,720 |
6,720 |
6,720 |
6,720 |
-20 (-0.30%)
|
0 |
23 Feb 2023 |
GBX |
6,740 |
6,740 |
6,740 |
6,740 |
6,740 |
+8.5 (+0.13%)
|
0 |
22 Feb 2023 |
GBX |
6,731.5 |
6,731.5 |
6,731.5 |
6,731.5 |
6,731.5 |
+4.5 (+0.07%)
|
0 |
21 Feb 2023 |
GBX |
6,727 |
6,727 |
6,727 |
6,727 |
6,727 |
-28 (-0.41%)
|
0 |
20 Feb 2023 |
GBX |
6,753 |
6,755 |
6,753 |
6,755 |
6,755 |
-1.5 (-0.02%)
|
17 |
17 Feb 2023 |
GBX |
6,756.5 |
6,756.5 |
6,756.5 |
6,756.5 |
6,756.5 |
-6.5 (-0.10%)
|
0 |
16 Feb 2023 |
GBX |
6,763 |
6,763 |
6,763 |
6,763 |
6,763 |
-6.5 (-0.10%)
|
0 |
15 Feb 2023 |
GBX |
6,769.5 |
6,769.5 |
6,769.5 |
6,769.5 |
6,769.5 |
-6.5 (-0.10%)
|
0 |
14 Feb 2023 |
GBX |
6,785 |
6,785 |
6,776 |
6,776 |
6,776 |
-20.5 (-0.30%)
|
524 |
13 Feb 2023 |
GBX |
6,796.5 |
6,796.5 |
6,796.5 |
6,796.5 |
6,796.5 |
-3.5 (-0.05%)
|
0 |
10 Feb 2023 |
GBX |
6,800 |
6,800 |
6,800 |
6,800 |
6,800 |
-41 (-0.60%)
|
0 |
9 Feb 2023 |
GBX |
6,841.994 |
6,841.994 |
6,841 |
6,841 |
6,841 |
+22 (+0.32%)
|
660 |
8 Feb 2023 |
GBX |
6,819 |
6,819 |
6,819 |
6,819 |
6,819 |
-49.5 (-0.72%)
|
0 |
7 Feb 2023 |
GBX |
6,871 |
6,871 |
6,868.5 |
6,868.5 |
6,868.5 |
-9.5 (-0.14%)
|
18 |
6 Feb 2023 |
GBX |
6,878 |
6,878 |
6,878 |
6,878 |
6,878 |
-25 (-0.36%)
|
0 |
3 Feb 2023 |
GBX |
6,903 |
6,903 |
6,903 |
6,903 |
6,903 |
-45.5 (-0.65%)
|
0 |
2 Feb 2023 |
GBX |
6,948.5 |
6,948.5 |
6,948.5 |
6,948.5 |
6,948.5 |
+73.5 (+1.07%)
|
0 |
1 Feb 2023 |
GBX |
6,875 |
6,875 |
6,875 |
6,875 |
6,875 |
+6 (+0.09%)
|
0 |
31 Jan 2023 |
GBX |
6,869 |
6,869 |
6,869 |
6,869 |
6,869 |
+7.5 (+0.11%)
|
0 |
30 Jan 2023 |
GBX |
6,861.5 |
6,861.5 |
6,861.5 |
6,861.5 |
6,861.5 |
-14 (-0.20%)
|
0 |
27 Jan 2023 |
GBX |
6,875.5 |
6,875.5 |
6,875.5 |
6,875.5 |
6,875.5 |
-10.5 (-0.15%)
|
0 |
26 Jan 2023 |
GBX |
6,886 |
6,886 |
6,886 |
6,886 |
6,886 |
-9 (-0.13%)
|
0 |
25 Jan 2023 |
GBX |
6,895 |
6,895 |
6,895 |
6,895 |
6,895 |
-0.5 (-0.01%)
|
0 |
24 Jan 2023 |
GBX |
6,895.5 |
6,895.5 |
6,895.5 |
6,895.5 |
6,895.5 |
+17 (+0.25%)
|
0 |