db x-trackers II Barclays Glob
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
25 Jan 2023 |
GBX |
6,895 |
6,895 |
6,895 |
6,895 |
6,895 |
-0.5 (-0.01%)
|
0 |
24 Jan 2023 |
GBX |
6,895.5 |
6,895.5 |
6,895.5 |
6,895.5 |
6,895.5 |
+17 (+0.25%)
|
0 |
23 Jan 2023 |
GBX |
6,878.5 |
6,878.5 |
6,878.5 |
6,878.5 |
6,878.5 |
-6.5 (-0.09%)
|
0 |
20 Jan 2023 |
GBX |
6,885 |
6,885 |
6,885 |
6,885 |
6,885 |
-33 (-0.48%)
|
0 |
19 Jan 2023 |
GBX |
6,918 |
6,918 |
6,918 |
6,918 |
6,918 |
+5 (+0.07%)
|
0 |
18 Jan 2023 |
GBX |
6,913 |
6,913 |
6,913 |
6,913 |
6,913 |
+34 (+0.49%)
|
0 |
17 Jan 2023 |
GBX |
6,879 |
6,879 |
6,879 |
6,879 |
6,879 |
+13.5 (+0.20%)
|
0 |
16 Jan 2023 |
GBX |
6,865.5 |
6,865.5 |
6,865.5 |
6,865.5 |
6,865.5 |
-11 (-0.16%)
|
0 |
13 Jan 2023 |
GBX |
6,876.5 |
6,876.5 |
6,876.5 |
6,876.5 |
6,876.5 |
+17 (+0.25%)
|
0 |
12 Jan 2023 |
GBX |
6,859.5 |
6,859.5 |
6,859.5 |
6,859.5 |
6,859.5 |
+26.5 (+0.39%)
|
0 |
11 Jan 2023 |
GBX |
6,835 |
6,837 |
6,833 |
6,833 |
6,833 |
+28.5 (+0.42%)
|
16,000 |
10 Jan 2023 |
GBX |
6,804.5 |
6,804.5 |
6,804.5 |
6,804.5 |
6,804.5 |
-32.5 (-0.48%)
|
0 |
9 Jan 2023 |
GBX |
6,837 |
6,837 |
6,837 |
6,837 |
6,837 |
+21.5 (+0.32%)
|
0 |
6 Jan 2023 |
GBX |
6,815.5 |
6,815.5 |
6,815.5 |
6,815.5 |
6,815.5 |
+47 (+0.69%)
|
0 |
5 Jan 2023 |
GBX |
6,768.5 |
6,768.5 |
6,768.5 |
6,768.5 |
6,768.5 |
-3.5 (-0.05%)
|
0 |
4 Jan 2023 |
GBX |
6,772 |
6,772 |
6,772 |
6,772 |
6,772 |
+22.5 (+0.33%)
|
0 |
3 Jan 2023 |
GBX |
6,749.5 |
6,749.5 |
6,749.5 |
6,749.5 |
6,749.5 |
+29.5 (+0.44%)
|
0 |
30 Dec 2022 |
GBX |
6,720 |
6,720 |
6,720 |
6,720 |
6,720 |
-9.5 (-0.14%)
|
0 |
29 Dec 2022 |
GBX |
6,729.5 |
6,729.5 |
6,729.5 |
6,729.5 |
6,729.5 |
+8 (+0.12%)
|
0 |
28 Dec 2022 |
GBX |
6,721.5 |
6,721.5 |
6,721.5 |
6,721.5 |
6,721.5 |
-46 (-0.68%)
|
0 |
23 Dec 2022 |
GBX |
6,767.5 |
6,767.5 |
6,767.5 |
6,767.5 |
6,767.5 |
-18 (-0.27%)
|
0 |
22 Dec 2022 |
GBX |
6,785.5 |
6,785.5 |
6,785.5 |
6,785.5 |
6,785.5 |
+4.5 (+0.07%)
|
0 |
21 Dec 2022 |
GBX |
6,781 |
6,781 |
6,781 |
6,781 |
6,781 |
+1 (+0.01%)
|
0 |
20 Dec 2022 |
GBX |
6,780 |
6,780 |
6,780 |
6,780 |
6,780 |
-42 (-0.62%)
|
0 |
19 Dec 2022 |
GBX |
6,822 |
6,822 |
6,822 |
6,822 |
6,822 |
-37 (-0.54%)
|
0 |
16 Dec 2022 |
GBX |
6,859 |
6,859 |
6,859 |
6,859 |
6,859 |
-13.5 (-0.20%)
|
0 |
15 Dec 2022 |
GBX |
6,867 |
6,872.5 |
6,867 |
6,872.5 |
6,872.5 |
-18 (-0.26%)
|
34 |
14 Dec 2022 |
GBX |
6,890.5 |
6,890.5 |
6,890.5 |
6,890.5 |
6,890.5 |
-3.5 (-0.05%)
|
0 |
13 Dec 2022 |
GBX |
6,894 |
6,894 |
6,894 |
6,894 |
6,894 |
+28 (+0.41%)
|
0 |
12 Dec 2022 |
GBX |
6,866 |
6,866 |
6,866 |
6,866 |
6,866 |
-8.5 (-0.12%)
|
0 |