db x-trackers II Barclays Glob
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
9 Dec 2022 |
GBX |
6,874.5 |
6,874.5 |
6,874.5 |
6,874.5 |
6,874.5 |
-24.5 (-0.36%)
|
0 |
8 Dec 2022 |
GBX |
6,899 |
6,899 |
6,899 |
6,899 |
6,899 |
+5 (+0.07%)
|
0 |
7 Dec 2022 |
GBX |
6,894 |
6,894 |
6,894 |
6,894 |
6,894 |
+20 (+0.29%)
|
0 |
6 Dec 2022 |
GBX |
6,875 |
6,875.065 |
6,874 |
6,874 |
6,874 |
+7.5 (+0.11%)
|
640 |
5 Dec 2022 |
GBX |
6,867 |
6,884 |
6,866.5 |
6,866.5 |
6,866.5 |
+8.5 (+0.12%)
|
81 |
2 Dec 2022 |
GBX |
6,858 |
6,858 |
6,858 |
6,858 |
6,858 |
+1.5 (+0.02%)
|
0 |
1 Dec 2022 |
GBX |
6,856.5 |
6,856.5 |
6,856.5 |
6,856.5 |
6,856.5 |
+62 (+0.91%)
|
0 |
30 Nov 2022 |
GBX |
6,794.5 |
6,794.5 |
6,794.5 |
6,794.5 |
6,794.5 |
-17 (-0.25%)
|
0 |
29 Nov 2022 |
GBX |
6,816 |
6,835 |
6,811.5 |
6,811.5 |
6,811.5 |
+3 (+0.04%)
|
87 |
28 Nov 2022 |
GBX |
6,808.5 |
6,808.5 |
6,808.5 |
6,808.5 |
6,808.5 |
-4 (-0.06%)
|
0 |
25 Nov 2022 |
GBX |
6,812.5 |
6,812.5 |
6,812.5 |
6,812.5 |
6,812.5 |
-28 (-0.41%)
|
0 |
24 Nov 2022 |
GBX |
6,840.5 |
6,840.5 |
6,840.5 |
6,840.5 |
6,840.5 |
+30.5 (+0.45%)
|
0 |
23 Nov 2022 |
GBX |
6,776.9 |
6,810 |
6,776.9 |
6,810 |
6,810 |
+25.5 (+0.38%)
|
86 |
22 Nov 2022 |
GBX |
6,784.5 |
6,784.5 |
6,784.5 |
6,784.5 |
6,784.5 |
+5 (+0.07%)
|
0 |
21 Nov 2022 |
GBX |
6,786 |
6,786 |
6,779.5 |
6,779.5 |
6,779.5 |
+9.5 (+0.14%)
|
1 |
18 Nov 2022 |
GBX |
6,760 |
6,770 |
6,760 |
6,770 |
6,770 |
+4 (+0.06%)
|
10 |
17 Nov 2022 |
GBX |
6,766 |
6,766 |
6,766 |
6,766 |
6,766 |
-6 (-0.09%)
|
0 |
16 Nov 2022 |
GBX |
6,772 |
6,772 |
6,772 |
6,772 |
6,772 |
+25 (+0.37%)
|
0 |
15 Nov 2022 |
GBX |
6,739 |
6,747 |
6,739 |
6,747 |
6,747 |
+36.5 (+0.54%)
|
195 |
14 Nov 2022 |
GBX |
6,710.5 |
6,710.5 |
6,710.5 |
6,710.5 |
6,710.5 |
-12.5 (-0.19%)
|
0 |
11 Nov 2022 |
GBX |
6,723 |
6,723 |
6,723 |
6,723 |
6,723 |
-12.5 (-0.19%)
|
0 |
10 Nov 2022 |
GBX |
6,735.5 |
6,735.5 |
6,735.5 |
6,735.5 |
6,735.5 |
+99.5 (+1.50%)
|
0 |
9 Nov 2022 |
GBX |
6,636 |
6,636 |
6,636 |
6,636 |
6,636 |
-29.5 (-0.44%)
|
0 |
8 Nov 2022 |
GBX |
6,665.5 |
6,665.5 |
6,665.5 |
6,665.5 |
6,665.5 |
+17 (+0.26%)
|
0 |
7 Nov 2022 |
GBX |
6,654 |
6,654 |
6,648.5 |
6,648.5 |
6,648.5 |
-10 (-0.15%)
|
42 |
4 Nov 2022 |
GBX |
6,658.5 |
6,658.5 |
6,658.5 |
6,658.5 |
6,658.5 |
+3 (+0.05%)
|
0 |
3 Nov 2022 |
GBX |
6,655.5 |
6,655.5 |
6,655.5 |
6,655.5 |
6,655.5 |
-50.5 (-0.75%)
|
0 |
2 Nov 2022 |
GBX |
6,706 |
6,706 |
6,706 |
6,706 |
6,706 |
-0.5 (-0.01%)
|
0 |
1 Nov 2022 |
GBX |
6,706.5 |
6,706.5 |
6,706.5 |
6,706.5 |
6,706.5 |
+13 (+0.19%)
|
0 |
31 Oct 2022 |
GBX |
6,693.5 |
6,693.5 |
6,693.5 |
6,693.5 |
6,693.5 |
-13.5 (-0.20%)
|
0 |