db x-trackers II Barclays Glob
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
1 Nov 2022 |
GBX |
6,706.5 |
6,706.5 |
6,706.5 |
6,706.5 |
6,706.5 |
+13 (+0.19%)
|
0 |
31 Oct 2022 |
GBX |
6,693.5 |
6,693.5 |
6,693.5 |
6,693.5 |
6,693.5 |
-13.5 (-0.20%)
|
0 |
28 Oct 2022 |
GBX |
6,707 |
6,707 |
6,707 |
6,707 |
6,707 |
-22.5 (-0.33%)
|
0 |
27 Oct 2022 |
GBX |
6,729.5 |
6,729.5 |
6,729.5 |
6,729.5 |
6,729.5 |
+37 (+0.55%)
|
0 |
26 Oct 2022 |
GBX |
6,692.5 |
6,692.5 |
6,692.5 |
6,692.5 |
6,692.5 |
+32 (+0.48%)
|
0 |
25 Oct 2022 |
GBX |
6,660.5 |
6,660.5 |
6,660.5 |
6,660.5 |
6,660.5 |
+64.5 (+0.98%)
|
0 |
24 Oct 2022 |
GBX |
6,612 |
6,615 |
6,594 |
6,596 |
6,596 |
+9.5 (+0.14%)
|
194 |
21 Oct 2022 |
GBX |
6,586.5 |
6,586.5 |
6,586.5 |
6,586.5 |
6,586.5 |
-27 (-0.41%)
|
0 |
20 Oct 2022 |
GBX |
6,613.5 |
6,613.5 |
6,613.5 |
6,613.5 |
6,613.5 |
-10 (-0.15%)
|
0 |
19 Oct 2022 |
GBX |
6,642 |
6,642 |
6,623.5 |
6,623.5 |
6,623.5 |
-22 (-0.33%)
|
15 |
18 Oct 2022 |
GBX |
6,645.5 |
6,645.5 |
6,645.5 |
6,645.5 |
6,645.5 |
-6 (-0.09%)
|
0 |
17 Oct 2022 |
GBX |
6,651.5 |
6,651.5 |
6,651.5 |
6,651.5 |
6,651.5 |
+21 (+0.32%)
|
0 |
14 Oct 2022 |
GBX |
6,630.5 |
6,630.5 |
6,630.5 |
6,630.5 |
6,630.5 |
-16.5 (-0.25%)
|
0 |
13 Oct 2022 |
GBX |
6,647 |
6,647 |
6,647 |
6,647 |
6,647 |
-12 (-0.18%)
|
0 |
12 Oct 2022 |
GBX |
6,659 |
6,659 |
6,659 |
6,659 |
6,659 |
-18.5 (-0.28%)
|
0 |
11 Oct 2022 |
GBX |
6,677.5 |
6,677.5 |
6,677.5 |
6,677.5 |
6,677.5 |
+12.5 (+0.19%)
|
0 |
10 Oct 2022 |
GBX |
6,665 |
6,665 |
6,665 |
6,665 |
6,665 |
-32 (-0.48%)
|
0 |
7 Oct 2022 |
GBX |
6,697 |
6,697 |
6,697 |
6,697 |
6,697 |
-38.5 (-0.57%)
|
0 |
6 Oct 2022 |
GBX |
6,735.5 |
6,735.5 |
6,735.5 |
6,735.5 |
6,735.5 |
-14 (-0.21%)
|
0 |
5 Oct 2022 |
GBX |
6,769 |
6,769 |
6,749.5 |
6,749.5 |
6,749.5 |
-49.5 (-0.73%)
|
60 |
4 Oct 2022 |
GBX |
6,799 |
6,799 |
6,799 |
6,799 |
6,799 |
+8 (+0.12%)
|
0 |
3 Oct 2022 |
GBX |
6,754.203 |
6,791 |
6,754.203 |
6,791 |
6,791 |
+54 (+0.80%)
|
226 |
30 Sep 2022 |
GBX |
6,737 |
6,737 |
6,737 |
6,737 |
6,737 |
+12 (+0.18%)
|
0 |
29 Sep 2022 |
GBX |
6,722 |
6,725 |
6,722 |
6,725 |
6,725 |
+9.5 (+0.14%)
|
80 |
28 Sep 2022 |
GBX |
6,715.5 |
6,715.5 |
6,715.5 |
6,715.5 |
6,715.5 |
+41 (+0.61%)
|
0 |
27 Sep 2022 |
GBX |
6,674.5 |
6,674.5 |
6,674.5 |
6,674.5 |
6,674.5 |
-63 (-0.94%)
|
0 |
26 Sep 2022 |
GBX |
6,736 |
6,737.5 |
6,736 |
6,737.5 |
6,737.5 |
-46.5 (-0.69%)
|
40 |
23 Sep 2022 |
GBX |
6,784 |
6,784 |
6,784 |
6,784 |
6,784 |
-34.5 (-0.51%)
|
0 |
22 Sep 2022 |
GBX |
6,818.5 |
6,818.5 |
6,818.5 |
6,818.5 |
6,818.5 |
-29.5 (-0.43%)
|
0 |
21 Sep 2022 |
GBX |
6,848 |
6,848 |
6,848 |
6,848 |
6,848 |
+7.5 (+0.11%)
|
0 |