db x-trackers II Barclays Glob
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
20 Sep 2022 |
GBX |
6,840.5 |
6,840.5 |
6,840.5 |
6,840.5 |
6,840.5 |
-50 (-0.73%)
|
0 |
16 Sep 2022 |
GBX |
6,890.5 |
6,890.5 |
6,890.5 |
6,890.5 |
6,890.5 |
-13 (-0.19%)
|
0 |
15 Sep 2022 |
GBX |
6,903.5 |
6,903.5 |
6,903.5 |
6,903.5 |
6,903.5 |
-15 (-0.22%)
|
0 |
14 Sep 2022 |
GBX |
6,918.5 |
6,918.5 |
6,918.5 |
6,918.5 |
6,918.5 |
+9 (+0.13%)
|
0 |
13 Sep 2022 |
GBX |
6,909.5 |
6,909.5 |
6,909.5 |
6,909.5 |
6,909.5 |
-40.5 (-0.58%)
|
0 |
12 Sep 2022 |
GBX |
6,926 |
6,950 |
6,926 |
6,950 |
6,950 |
+11 (+0.16%)
|
275 |
9 Sep 2022 |
GBX |
6,939 |
6,939 |
6,939 |
6,939 |
6,939 |
-3 (-0.04%)
|
0 |
8 Sep 2022 |
GBX |
6,942 |
6,942 |
6,942 |
6,942 |
6,942 |
-5 (-0.07%)
|
0 |
7 Sep 2022 |
GBX |
6,940 |
6,947 |
6,940 |
6,947 |
6,947 |
+4 (+0.06%)
|
12 |
6 Sep 2022 |
GBX |
6,943 |
6,943 |
6,943 |
6,943 |
6,943 |
-23 (-0.33%)
|
0 |
5 Sep 2022 |
GBX |
6,966 |
6,966 |
6,966 |
6,966 |
6,966 |
-8.5 (-0.12%)
|
0 |
2 Sep 2022 |
GBX |
6,974.5 |
6,974.5 |
6,974.5 |
6,974.5 |
6,974.5 |
+19.5 (+0.28%)
|
0 |
1 Sep 2022 |
GBX |
6,957 |
6,957 |
6,955 |
6,955 |
6,955 |
-48.5 (-0.69%)
|
629 |
31 Aug 2022 |
GBX |
7,025 |
7,025 |
7,003.5 |
7,003.5 |
7,003.5 |
-5.5 (-0.08%)
|
1 |
30 Aug 2022 |
GBX |
7,009 |
7,009 |
7,009 |
7,009 |
7,009 |
-40.5 (-0.57%)
|
0 |
26 Aug 2022 |
GBX |
7,049.5 |
7,049.5 |
7,049.5 |
7,049.5 |
7,049.5 |
+5.5 (+0.08%)
|
0 |
25 Aug 2022 |
GBX |
7,044 |
7,044 |
7,044 |
7,044 |
7,044 |
+7.5 (+0.11%)
|
0 |
24 Aug 2022 |
GBX |
7,036.5 |
7,036.5 |
7,036.5 |
7,036.5 |
7,036.5 |
-32.5 (-0.46%)
|
0 |
23 Aug 2022 |
GBX |
7,069 |
7,069 |
7,069 |
7,069 |
7,069 |
-0.5 (-0.01%)
|
0 |
22 Aug 2022 |
GBX |
7,069.5 |
7,069.5 |
7,069.5 |
7,069.5 |
7,069.5 |
-24 (-0.34%)
|
0 |
19 Aug 2022 |
GBX |
7,093.5 |
7,093.5 |
7,093.5 |
7,093.5 |
7,093.5 |
-55.5 (-0.78%)
|
0 |
18 Aug 2022 |
GBX |
7,149 |
7,149 |
7,149 |
7,149 |
7,149 |
+11.5 (+0.16%)
|
0 |
17 Aug 2022 |
GBX |
7,137.5 |
7,137.5 |
7,137.5 |
7,137.5 |
7,137.5 |
-41.5 (-0.58%)
|
0 |
16 Aug 2022 |
GBX |
7,179 |
7,179 |
7,179 |
7,179 |
7,179 |
-17.5 (-0.24%)
|
0 |
15 Aug 2022 |
GBX |
7,196.5 |
7,196.5 |
7,196.5 |
7,196.5 |
7,196.5 |
+21.5 (+0.30%)
|
0 |
12 Aug 2022 |
GBX |
7,175 |
7,175 |
7,175 |
7,175 |
7,175 |
-10 (-0.14%)
|
0 |
11 Aug 2022 |
GBX |
7,185 |
7,187.065 |
7,183 |
7,185 |
7,185 |
-14.5 (-0.20%)
|
60 |
10 Aug 2022 |
GBX |
7,199.5 |
7,199.5 |
7,199.5 |
7,199.5 |
7,199.5 |
-36.5 (-0.50%)
|
0 |
9 Aug 2022 |
GBX |
7,236 |
7,236 |
7,236 |
7,236 |
7,236 |
-13 (-0.18%)
|
0 |
8 Aug 2022 |
GBX |
7,246.58 |
7,249 |
7,246.58 |
7,249 |
7,249 |
+33 (+0.46%)
|
507 |