db x-trackers II Barclays Glob
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Aug 2020 |
GBX |
8,144 |
8,146 |
8,136 |
8,136 |
8,136 |
-17 (-0.21%)
|
218 |
| 4 Aug 2020 |
GBX |
8,131 |
8,164 |
8,120 |
8,153 |
8,153 |
+19.5 (+0.24%)
|
4,736 |
| 3 Aug 2020 |
GBX |
8,130 |
8,152 |
8,130 |
8,133.5 |
8,133.5 |
+7.5 (+0.09%)
|
571 |
| 31 Jul 2020 |
GBX |
8,126 |
8,126 |
8,126 |
8,126 |
8,126 |
-13.5 (-0.17%)
|
0 |
| 30 Jul 2020 |
GBX |
8,153 |
8,153 |
8,139.5 |
8,139.5 |
8,139.5 |
+14 (+0.17%)
|
415 |
| 29 Jul 2020 |
GBX |
7,957 |
8,125.5 |
7,957 |
8,125.5 |
8,125.5 |
+7 (+0.09%)
|
172 |
| 28 Jul 2020 |
GBX |
8,097 |
8,118.5 |
8,097 |
8,118.5 |
8,118.5 |
-4 (-0.05%)
|
334 |
| 27 Jul 2020 |
GBX |
8,122.5 |
8,122.5 |
8,122.5 |
8,122.5 |
8,122.5 |
+9.5 (+0.12%)
|
0 |
| 24 Jul 2020 |
GBX |
8,112.9997 |
8,112.9997 |
8,112.9997 |
8,112.9997 |
8,112.9997 |
-7 (-0.09%)
|
0 |
| 23 Jul 2020 |
GBX |
8,129 |
8,129 |
8,120 |
8,120 |
8,120 |
+1 (+0.01%)
|
20 |
| 22 Jul 2020 |
GBX |
8,119.0002 |
8,119.0002 |
8,119.0002 |
8,119.0002 |
8,119.0002 |
+8 (+0.10%)
|
0 |
| 21 Jul 2020 |
GBX |
8,111 |
8,111 |
8,111 |
8,111 |
8,111 |
+13 (+0.16%)
|
0 |
| 20 Jul 2020 |
GBX |
8,098 |
8,098 |
8,098 |
8,098 |
8,098 |
+7 (+0.09%)
|
0 |
| 17 Jul 2020 |
GBX |
8,101 |
8,116 |
8,091 |
8,091 |
8,091 |
-3 (-0.04%)
|
135 |
| 16 Jul 2020 |
GBX |
8,094 |
8,094 |
8,094 |
8,094 |
8,094 |
+16 (+0.20%)
|
0 |
| 15 Jul 2020 |
GBX |
8,098 |
8,105 |
8,067 |
8,078 |
8,078 |
-2.5 (-0.03%)
|
443 |
| 14 Jul 2020 |
GBX |
8,058 |
8,080.5 |
8,058 |
8,080.5 |
8,080.5 |
+20 (+0.25%)
|
138 |
| 13 Jul 2020 |
GBX |
8,055 |
8,060.5 |
8,055 |
8,060.5 |
8,060.5 |
-26 (-0.32%)
|
30 |
| 10 Jul 2020 |
GBX |
8,086.5 |
8,086.5 |
8,086.5 |
8,086.5 |
8,086.5 |
+14.5 (+0.18%)
|
0 |
| 9 Jul 2020 |
GBX |
8,076 |
8,092 |
8,072 |
8,072 |
8,072 |
+8.5 (+0.11%)
|
875 |
| 8 Jul 2020 |
GBX |
8,075 |
8,075 |
8,063.5 |
8,063.5 |
8,063.5 |
+6.5 (+0.08%)
|
4 |
| 7 Jul 2020 |
GBX |
8,088 |
8,088 |
8,057 |
8,057 |
8,057 |
+0.5 (+0.01%)
|
4,148 |
| 6 Jul 2020 |
GBX |
8,064 |
8,064 |
8,056.5 |
8,056.5 |
8,056.5 |
0.0 (0.0%)
|
3 |
| 3 Jul 2020 |
GBX |
8,060 |
8,083 |
8,056.5 |
8,056.5 |
8,056.5 |
-7.5 (-0.09%)
|
394 |
| 2 Jul 2020 |
GBX |
8,064 |
8,064 |
8,064 |
8,064 |
8,064 |
+8 (+0.10%)
|
1 |
| 1 Jul 2020 |
GBX |
8,056 |
8,056 |
8,056 |
8,056 |
8,056 |
+1 (+0.01%)
|
0 |
| 30 Jun 2020 |
GBX |
8,055 |
8,055 |
8,055 |
8,055 |
8,055 |
-4 (-0.05%)
|
0 |
| 29 Jun 2020 |
GBX |
8,059 |
8,059 |
8,059 |
8,059 |
8,059 |
-6 (-0.07%)
|
0 |
| 26 Jun 2020 |
GBX |
8,073 |
8,089 |
8,065 |
8,065 |
8,065 |
+1.5 (+0.02%)
|
330 |
| 25 Jun 2020 |
GBX |
8,055.779 |
8,063.5 |
8,055.779 |
8,063.5 |
8,063.5 |
+20 (+0.25%)
|
844 |
