db x-trackers II Barclays Glob
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
24 Jun 2020 |
GBX |
8,043.5 |
8,043.5 |
8,043.5 |
8,043.5 |
8,043.5 |
-6 (-0.07%)
|
0 |
23 Jun 2020 |
GBX |
8,048 |
8,079 |
8,048 |
8,049.5 |
8,049.5 |
-14.5 (-0.18%)
|
389 |
22 Jun 2020 |
GBX |
8,064 |
8,064 |
8,064 |
8,064 |
8,064 |
+9.5 (+0.12%)
|
0 |
19 Jun 2020 |
GBX |
8,034 |
8,054.5 |
8,034 |
8,054.5 |
8,054.5 |
+4 (+0.05%)
|
100 |
18 Jun 2020 |
GBX |
8,050.5 |
8,050.5 |
8,050.5 |
8,050.5 |
8,050.5 |
+12 (+0.15%)
|
0 |
17 Jun 2020 |
GBX |
8,013 |
8,038.5 |
8,007 |
8,038.5 |
8,038.5 |
-115 (-1.41%)
|
204 |
16 Jun 2020 |
GBX |
8,153.5 |
8,153.5 |
8,153.5 |
8,153.5 |
8,153.5 |
+6.5 (+0.08%)
|
0 |
15 Jun 2020 |
GBX |
8,133 |
8,147 |
8,110 |
8,147 |
8,147 |
+2.5 (+0.03%)
|
857 |
12 Jun 2020 |
GBX |
8,144.5 |
8,144.5 |
8,144.5 |
8,144.5 |
8,144.5 |
-2.5 (-0.03%)
|
0 |
11 Jun 2020 |
GBX |
8,147 |
8,147 |
8,147 |
8,147 |
8,147 |
+23.5 (+0.29%)
|
0 |
10 Jun 2020 |
GBX |
8,123.5 |
8,123.5 |
8,123.5 |
8,123.5 |
8,123.5 |
+11.5 (+0.14%)
|
0 |
9 Jun 2020 |
GBX |
8,149 |
8,152 |
8,112 |
8,112 |
8,112 |
-2.5 (-0.03%)
|
248 |
8 Jun 2020 |
GBX |
8,143 |
8,143 |
8,114.5 |
8,114.5 |
8,114.5 |
+30 (+0.37%)
|
2 |
5 Jun 2020 |
GBX |
8,084.5 |
8,084.5 |
8,084.5 |
8,084.5 |
8,084.5 |
-29 (-0.36%)
|
0 |
4 Jun 2020 |
GBX |
8,113.5 |
8,113.5 |
8,113.5 |
8,113.5 |
8,113.5 |
-4 (-0.05%)
|
0 |
3 Jun 2020 |
GBX |
8,117.5 |
8,117.5 |
8,117.5 |
8,117.5 |
8,117.5 |
-19.5 (-0.24%)
|
0 |
2 Jun 2020 |
GBX |
8,143 |
8,143 |
8,137 |
8,137 |
8,137 |
+12.5 (+0.15%)
|
1 |
1 Jun 2020 |
GBX |
8,144 |
8,154 |
8,124.5 |
8,124.5 |
8,124.5 |
-9.5 (-0.12%)
|
271 |
29 May 2020 |
GBX |
8,134 |
8,134 |
8,134 |
8,134 |
8,134 |
+8.5 (+0.10%)
|
0 |
28 May 2020 |
GBX |
8,125.5 |
8,125.5 |
8,125.5 |
8,125.5 |
8,125.5 |
-1 (-0.01%)
|
0 |
27 May 2020 |
GBX |
8,110 |
8,126.5 |
8,110 |
8,126.5 |
8,126.5 |
+12.5 (+0.15%)
|
5 |
26 May 2020 |
GBX |
8,114 |
8,114 |
8,114 |
8,114 |
8,114 |
-8 (-0.10%)
|
0 |
22 May 2020 |
GBX |
8,122 |
8,122 |
8,122 |
8,122 |
8,122 |
-12 (-0.15%)
|
0 |
21 May 2020 |
GBX |
8,134 |
8,134 |
8,134 |
8,134 |
8,134 |
+31 (+0.38%)
|
0 |
20 May 2020 |
GBX |
8,098 |
8,103 |
8,098 |
8,103 |
8,103 |
+17 (+0.21%)
|
17 |
19 May 2020 |
GBX |
8,086 |
8,086 |
8,086 |
8,086 |
8,086 |
+1.5 (+0.02%)
|
0 |
18 May 2020 |
GBX |
8,084.5 |
8,084.5 |
8,084.5 |
8,084.5 |
8,084.5 |
-12.5 (-0.15%)
|
0 |
15 May 2020 |
GBX |
8,059 |
8,097 |
8,059 |
8,097 |
8,097 |
+0.5 (+0.01%)
|
130 |
14 May 2020 |
GBX |
8,134 |
8,137 |
8,096.5 |
8,096.5 |
8,096.5 |
+7 (+0.09%)
|
565 |
13 May 2020 |
GBX |
8,082 |
8,123 |
8,082 |
8,089.5 |
8,089.5 |
+23 (+0.29%)
|
254 |