db x-trackers II Barclays Glob
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
12 May 2020 |
GBX |
8,041 |
8,066.5 |
8,041 |
8,066.5 |
8,066.5 |
-21 (-0.26%)
|
72 |
11 May 2020 |
GBX |
8,044 |
8,109 |
8,044 |
8,087.5 |
8,087.5 |
+6.5 (+0.08%)
|
2,624 |
7 May 2020 |
GBX |
8,047 |
8,081 |
8,047 |
8,081 |
8,081 |
+14.5 (+0.18%)
|
389 |
6 May 2020 |
GBX |
8,066.5 |
8,066.5 |
8,066.5 |
8,066.5 |
8,066.5 |
-29 (-0.36%)
|
0 |
5 May 2020 |
GBX |
8,095.5 |
8,095.5 |
8,095.5 |
8,095.5 |
8,095.5 |
-6 (-0.07%)
|
0 |
4 May 2020 |
GBX |
8,129 |
8,129 |
8,101.5 |
8,101.5 |
8,101.5 |
0.0 (0.0%)
|
1 |
1 May 2020 |
GBX |
8,135 |
8,135 |
8,101.5 |
8,101.5 |
8,101.5 |
-11 (-0.14%)
|
272 |
30 Apr 2020 |
GBX |
8,112.5 |
8,112.5 |
8,112.5 |
8,112.5 |
8,112.5 |
+12.5 (+0.15%)
|
0 |
29 Apr 2020 |
GBX |
8,100 |
8,100 |
8,100 |
8,100 |
8,100 |
+13 (+0.16%)
|
0 |
28 Apr 2020 |
GBX |
8,053 |
8,117 |
8,053 |
8,087 |
8,087 |
+5 (+0.06%)
|
35 |
27 Apr 2020 |
GBX |
8,121 |
8,121 |
8,082 |
8,082 |
8,082 |
-4.5 (-0.06%)
|
4 |
24 Apr 2020 |
GBX |
8,086.5 |
8,086.5 |
8,086.5 |
8,086.5 |
8,086.5 |
+18 (+0.22%)
|
0 |
23 Apr 2020 |
GBX |
8,068.5 |
8,068.5 |
8,068.5 |
8,068.5 |
8,068.5 |
+16 (+0.20%)
|
0 |
22 Apr 2020 |
GBX |
8,052.5 |
8,052.5 |
8,052.5 |
8,052.5 |
8,052.5 |
-9 (-0.11%)
|
0 |
21 Apr 2020 |
GBX |
8,025 |
8,061.5 |
8,025 |
8,061.5 |
8,061.5 |
+11.5 (+0.14%)
|
166 |
20 Apr 2020 |
GBX |
8,050 |
8,050 |
8,050 |
8,050 |
8,050 |
-21.5 (-0.27%)
|
0 |
17 Apr 2020 |
GBX |
8,037 |
8,071.5 |
8,037 |
8,071.5 |
8,071.5 |
+5 (+0.06%)
|
222 |
16 Apr 2020 |
GBX |
8,066.5 |
8,066.5 |
8,066.5 |
8,066.5 |
8,066.5 |
+14 (+0.17%)
|
0 |
15 Apr 2020 |
GBX |
8,052.5 |
8,052.5 |
8,052.5 |
8,052.5 |
8,052.5 |
+22 (+0.27%)
|
0 |
14 Apr 2020 |
GBX |
8,030.5 |
8,030.5 |
8,030.5 |
8,030.5 |
8,030.5 |
+3.5 (+0.04%)
|
0 |
9 Apr 2020 |
GBX |
8,027 |
8,027 |
8,027 |
8,027 |
8,027 |
+49 (+0.61%)
|
0 |
8 Apr 2020 |
GBX |
7,978 |
7,978 |
7,978 |
7,978 |
7,978 |
+1 (+0.01%)
|
0 |
7 Apr 2020 |
GBX |
7,977 |
7,977 |
7,977 |
7,977 |
7,977 |
-10.5 (-0.13%)
|
0 |
6 Apr 2020 |
GBX |
7,987.5 |
7,987.5 |
7,987.5 |
7,987.5 |
7,987.5 |
-0.5 (-0.01%)
|
0 |
3 Apr 2020 |
GBX |
7,988 |
7,988 |
7,988 |
7,988 |
7,988 |
-11.5 (-0.14%)
|
0 |
2 Apr 2020 |
GBX |
8,034 |
8,034 |
7,999.5 |
7,999.5 |
7,999.5 |
+6 (+0.08%)
|
1 |
1 Apr 2020 |
GBX |
8,033 |
8,033 |
7,993.5 |
7,993.5 |
7,993.5 |
+6 (+0.08%)
|
804 |
31 Mar 2020 |
GBX |
7,953 |
7,987.5 |
7,953 |
7,987.5 |
7,987.5 |
-22.5 (-0.28%)
|
11 |
30 Mar 2020 |
GBX |
8,010 |
8,010 |
8,010 |
8,010 |
8,010 |
+41.5 (+0.52%)
|
0 |
27 Mar 2020 |
GBX |
7,968.5 |
7,968.5 |
7,968.5 |
7,968.5 |
7,968.5 |
+39.5 (+0.50%)
|
0 |