db x-trackers II Barclays Glob
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Mar 2020 |
GBX |
7,877 |
7,929 |
7,877 |
7,929 |
7,929 |
+62.5 (+0.79%)
|
505 |
| 25 Mar 2020 |
GBX |
7,907 |
7,907 |
7,806.6445 |
7,866.5 |
7,866.5 |
+46.5 (+0.59%)
|
81 |
| 24 Mar 2020 |
GBX |
7,820 |
7,820 |
7,820 |
7,820 |
7,820 |
+21.5 (+0.28%)
|
0 |
| 23 Mar 2020 |
GBX |
7,538 |
7,798.5 |
7,538 |
7,798.5 |
7,798.5 |
+103 (+1.34%)
|
1,326 |
| 20 Mar 2020 |
GBX |
7,695.5 |
7,695.5 |
7,695.5 |
7,695.5 |
7,695.5 |
+33.5 (+0.44%)
|
0 |
| 19 Mar 2020 |
GBX |
7,662 |
7,662 |
7,662 |
7,662 |
7,662 |
-59.5 (-0.77%)
|
0 |
| 18 Mar 2020 |
GBX |
7,721.5 |
7,721.5 |
7,721.5 |
7,721.5 |
7,721.5 |
-93 (-1.19%)
|
0 |
| 17 Mar 2020 |
GBX |
7,814.5 |
7,814.5 |
7,814.5 |
7,814.5 |
7,814.5 |
-11 (-0.14%)
|
0 |
| 16 Mar 2020 |
GBX |
7,984 |
7,984 |
7,825.5 |
7,825.5 |
7,825.5 |
+116.5 (+1.51%)
|
196 |
| 13 Mar 2020 |
GBX |
7,709 |
7,709 |
7,709 |
7,709 |
7,709 |
-375 (-4.64%)
|
250 |
| 12 Mar 2020 |
GBX |
8,084 |
8,144.806 |
8,084 |
8,084 |
8,084 |
-54 (-0.66%)
|
43 |
| 11 Mar 2020 |
GBX |
8,124 |
8,138 |
8,124 |
8,138 |
8,138 |
-30 (-0.37%)
|
165 |
| 10 Mar 2020 |
GBX |
8,132 |
8,168 |
8,132 |
8,168 |
8,168 |
-61.5 (-0.75%)
|
197 |
| 9 Mar 2020 |
GBX |
8,215 |
8,243 |
8,215 |
8,229.5 |
8,229.5 |
+25 (+0.30%)
|
152 |
| 6 Mar 2020 |
GBX |
8,204.5 |
8,204.5 |
8,204.5 |
8,204.5 |
8,204.5 |
+37 (+0.45%)
|
0 |
| 5 Mar 2020 |
GBX |
8,167.5 |
8,167.5 |
8,167.5 |
8,167.5 |
8,167.5 |
+4.5 (+0.06%)
|
0 |
| 4 Mar 2020 |
GBX |
8,152 |
8,163 |
8,152 |
8,163 |
8,163 |
+10 (+0.12%)
|
650 |
| 3 Mar 2020 |
GBX |
8,116 |
8,159 |
8,112 |
8,153 |
8,153 |
+20.5 (+0.25%)
|
1,157 |
| 2 Mar 2020 |
GBX |
8,137 |
8,137 |
8,132.5 |
8,132.5 |
8,132.5 |
+17.5 (+0.22%)
|
934 |
| 28 Feb 2020 |
GBX |
8,115 |
8,115 |
8,115 |
8,115 |
8,115 |
+15.5 (+0.19%)
|
0 |
| 27 Feb 2020 |
GBX |
8,123 |
8,123 |
8,099.5 |
8,099.5 |
8,099.5 |
-15.5 (-0.19%)
|
650 |
| 26 Feb 2020 |
GBX |
8,115 |
8,115 |
8,115 |
8,115 |
8,115 |
+5 (+0.06%)
|
400 |
| 25 Feb 2020 |
GBX |
8,110 |
8,110 |
8,110 |
8,110 |
8,110 |
+12 (+0.15%)
|
0 |
| 24 Feb 2020 |
GBX |
8,114 |
8,114 |
8,098 |
8,098 |
8,098 |
+24 (+0.30%)
|
849 |
| 21 Feb 2020 |
GBX |
8,090 |
8,090 |
8,074 |
8,074 |
8,074 |
+11 (+0.14%)
|
805 |
| 20 Feb 2020 |
GBX |
8,063 |
8,063 |
8,063 |
8,063 |
8,063 |
+14 (+0.17%)
|
0 |
| 19 Feb 2020 |
GBX |
8,064 |
8,067 |
8,049 |
8,049 |
8,049 |
-3 (-0.04%)
|
373 |
| 18 Feb 2020 |
GBX |
8,052 |
8,052 |
8,052 |
8,052 |
8,052 |
+12 (+0.15%)
|
0 |
| 17 Feb 2020 |
GBX |
8,056 |
8,056 |
8,040 |
8,040 |
8,040 |
+1 (+0.01%)
|
52 |
| 14 Feb 2020 |
GBX |
8,039 |
8,039 |
8,039 |
8,039 |
8,039 |
+5 (+0.06%)
|
0 |
