db x-trackers II Barclays Glob
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
23 May 2024 |
GBX |
6,772 |
6,772 |
6,734.35 |
6,739 |
6,739 |
-24 (-0.35%)
|
650 |
22 May 2024 |
GBX |
6,770 |
6,770 |
6,763 |
6,763 |
6,763 |
-49.5 (-0.73%)
|
12 |
21 May 2024 |
GBX |
6,812.5 |
6,812.5 |
6,812.5 |
6,812.5 |
6,812.5 |
+8 (+0.12%)
|
0 |
20 May 2024 |
GBX |
6,804.5 |
6,804.5 |
6,804.5 |
6,804.5 |
6,804.5 |
-13 (-0.19%)
|
0 |
17 May 2024 |
GBX |
6,795 |
6,817.5 |
6,792.88 |
6,817.5 |
6,817.5 |
-16 (-0.23%)
|
346 |
16 May 2024 |
GBX |
6,795 |
6,833.5 |
6,792.88 |
6,833.5 |
6,833.5 |
+4 (+0.06%)
|
346 |
15 May 2024 |
GBX |
6,795 |
6,829.5 |
6,792.88 |
6,829.5 |
6,829.5 |
+39.5 (+0.58%)
|
346 |
14 May 2024 |
GBX |
6,792.88 |
6,792.88 |
6,790 |
6,790 |
6,790 |
+2.5 (+0.04%)
|
346 |
13 May 2024 |
GBX |
6,795 |
6,805.96 |
6,787.5 |
6,787.5 |
6,787.5 |
+4 (+0.06%)
|
572 |
10 May 2024 |
GBX |
6,795 |
6,805.96 |
6,783.5 |
6,783.5 |
6,783.5 |
-10 (-0.15%)
|
572 |
9 May 2024 |
GBX |
6,797 |
6,803 |
6,793 |
6,793.5 |
6,793.5 |
-3 (-0.04%)
|
892 |
8 May 2024 |
GBX |
6,797 |
6,803 |
6,793 |
6,796.5 |
6,796.5 |
-15.5 (-0.23%)
|
892 |
7 May 2024 |
GBX |
6,793 |
6,812 |
6,793 |
6,812 |
6,812 |
+34 (+0.50%)
|
20 |
3 May 2024 |
GBX |
6,778 |
6,778 |
6,778 |
6,778 |
6,778 |
+35.5 (+0.53%)
|
0 |
2 May 2024 |
GBX |
6,742.2 |
6,742.5 |
6,742.2 |
6,742.5 |
6,742.5 |
+17.5 (+0.26%)
|
36 |
1 May 2024 |
GBX |
6,709 |
6,725 |
6,709 |
6,725 |
6,725 |
-2 (-0.03%)
|
0 |
30 Apr 2024 |
GBX |
6,709 |
6,727 |
6,709 |
6,727 |
6,727 |
-11.5 (-0.17%)
|
0 |
29 Apr 2024 |
GBX |
6,709 |
6,738.5 |
6,709 |
6,738.5 |
6,738.5 |
+15 (+0.22%)
|
0 |
26 Apr 2024 |
GBX |
6,709 |
6,723.5 |
6,709 |
6,723.5 |
6,723.5 |
+16 (+0.24%)
|
26 |
25 Apr 2024 |
GBX |
6,709 |
6,709 |
6,707.5 |
6,707.5 |
6,707.5 |
-13.5 (-0.20%)
|
26 |
24 Apr 2024 |
GBX |
6,732.04 |
6,732.04 |
6,721 |
6,721 |
6,721 |
-25.5 (-0.38%)
|
26 |
23 Apr 2024 |
GBX |
6,746 |
6,746.5 |
6,732.04 |
6,746.5 |
6,746.5 |
+4.5 (+0.07%)
|
26 |
22 Apr 2024 |
GBX |
6,732.04 |
6,742 |
6,732.04 |
6,742 |
6,742 |
+4.5 (+0.07%)
|
26 |
19 Apr 2024 |
GBX |
6,746 |
6,753.96 |
6,737.5 |
6,737.5 |
6,737.5 |
+7 (+0.10%)
|
1,407 |
18 Apr 2024 |
GBX |
6,739 |
6,739 |
6,730.5 |
6,730.5 |
6,730.5 |
-2 (-0.03%)
|
43 |
17 Apr 2024 |
GBX |
6,738.96 |
6,738.96 |
6,732.5 |
6,732.5 |
6,732.5 |
+8.5 (+0.13%)
|
43 |
16 Apr 2024 |
GBX |
6,788 |
6,788 |
6,724 |
6,724 |
6,724 |
-51 (-0.75%)
|
0 |
12 Apr 2024 |
GBX |
6,788 |
6,788 |
6,775 |
6,775 |
6,775 |
+27 (+0.40%)
|
10 |
11 Apr 2024 |
GBX |
6,750 |
6,750 |
6,743 |
6,748 |
6,748 |
-30.5 (-0.45%)
|
52 |
10 Apr 2024 |
GBX |
6,824 |
6,824 |
6,778.5 |
6,778.5 |
6,778.5 |
-37.5 (-0.55%)
|
0 |