db x-trackers II Barclays Glob
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
13 Feb 2020 |
GBX |
8,034 |
8,034 |
8,034 |
8,034 |
8,034 |
+2 (+0.02%)
|
0 |
12 Feb 2020 |
GBX |
8,032 |
8,032 |
8,032 |
8,032 |
8,032 |
-6 (-0.07%)
|
0 |
11 Feb 2020 |
GBX |
8,038 |
8,038 |
8,038 |
8,038 |
8,038 |
-6 (-0.07%)
|
0 |
10 Feb 2020 |
GBX |
8,044 |
8,044 |
8,044 |
8,044 |
8,044 |
+16 (+0.20%)
|
0 |
7 Feb 2020 |
GBX |
8,028 |
8,028 |
8,028 |
8,028 |
8,028 |
+16 (+0.20%)
|
0 |
6 Feb 2020 |
GBX |
7,997 |
8,012 |
7,997 |
8,012 |
8,012 |
-2 (-0.02%)
|
325 |
5 Feb 2020 |
GBX |
8,014 |
8,014 |
8,014 |
8,014 |
8,014 |
-13.5 (-0.17%)
|
0 |
4 Feb 2020 |
GBX |
8,027.5 |
8,027.5 |
8,027.5 |
8,027.5 |
8,027.5 |
-11.5 (-0.14%)
|
0 |
3 Feb 2020 |
GBX |
8,039 |
8,039 |
8,039 |
8,039 |
8,039 |
-6.5 (-0.08%)
|
0 |
31 Jan 2020 |
GBX |
8,018 |
8,045.5 |
8,018 |
8,045.5 |
8,045.5 |
+4.5 (+0.06%)
|
4 |
30 Jan 2020 |
GBX |
8,041 |
8,041 |
8,041 |
8,041 |
8,041 |
+19.5 (+0.24%)
|
0 |
29 Jan 2020 |
GBX |
8,021.5 |
8,021.5 |
8,021.5 |
8,021.5 |
8,021.5 |
+10.5 (+0.13%)
|
0 |
28 Jan 2020 |
GBX |
8,011 |
8,011 |
8,011 |
8,011 |
8,011 |
-7.5 (-0.09%)
|
0 |
27 Jan 2020 |
GBX |
8,030 |
8,034 |
8,004.312 |
8,018.5 |
8,018.5 |
+25.5 (+0.32%)
|
1,670 |
24 Jan 2020 |
GBX |
7,997 |
8,007 |
7,993 |
7,993 |
7,993 |
+7.5 (+0.09%)
|
12 |
23 Jan 2020 |
GBX |
7,985.5 |
7,985.5 |
7,985.5 |
7,985.5 |
7,985.5 |
+20.5 (+0.26%)
|
0 |
22 Jan 2020 |
GBX |
7,965 |
7,965 |
7,965 |
7,965 |
7,965 |
+7 (+0.09%)
|
0 |
21 Jan 2020 |
GBX |
7,958 |
7,958 |
7,958 |
7,958 |
7,958 |
+13.5 (+0.17%)
|
0 |
20 Jan 2020 |
GBX |
7,944.5 |
7,944.5 |
7,944.5 |
7,944.5 |
7,944.5 |
-5 (-0.06%)
|
0 |
17 Jan 2020 |
GBX |
7,949.5 |
7,949.5 |
7,949.5 |
7,949.5 |
7,949.5 |
-9 (-0.11%)
|
0 |
16 Jan 2020 |
GBX |
7,944 |
7,976 |
7,944 |
7,958.5 |
7,958.5 |
+8.5 (+0.11%)
|
265 |
15 Jan 2020 |
GBX |
7,950 |
7,950 |
7,950 |
7,950 |
7,950 |
+11.5 (+0.14%)
|
0 |
14 Jan 2020 |
GBX |
7,960 |
7,960 |
7,938.5 |
7,938.5 |
7,938.5 |
+5 (+0.06%)
|
400 |
13 Jan 2020 |
GBX |
7,933.5 |
7,933.5 |
7,933.5 |
7,933.5 |
7,933.5 |
-4.5 (-0.06%)
|
0 |
10 Jan 2020 |
GBX |
7,938 |
7,938 |
7,938 |
7,938 |
7,938 |
+12.5 (+0.16%)
|
0 |
9 Jan 2020 |
GBX |
7,925.5 |
7,925.5 |
7,925.5 |
7,925.5 |
7,925.5 |
-12 (-0.15%)
|
0 |
8 Jan 2020 |
GBX |
7,937.5 |
7,937.5 |
7,937.5 |
7,937.5 |
7,937.5 |
-7.5 (-0.09%)
|
0 |
7 Jan 2020 |
GBX |
7,958 |
7,958 |
7,945 |
7,945 |
7,945 |
-9.5 (-0.12%)
|
350 |
6 Jan 2020 |
GBX |
7,954.5 |
7,954.5 |
7,954.5 |
7,954.5 |
7,954.5 |
-6.5 (-0.08%)
|
0 |
3 Jan 2020 |
GBX |
7,974 |
7,974 |
7,961 |
7,961 |
7,961 |
+16 (+0.20%)
|
556 |