db x-trackers II Barclays Glob Recent Share Price (LSE:XBGG)

LSE:XBGG - db x-trackers II Barclays Glob db x-trackers II Barclays Glob
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Jan 2020	GBX	7,933	7,960	7,933	7,945	7,945	+22.5 (+0.28%)	1,878
31 Dec 2019	GBX	7,918	7,937	7,918	7,922.5	7,922.5	+12.5 (+0.16%)	1,030
30 Dec 2019	GBX	7,910	7,910	7,910	7,910	7,910	-28.5 (-0.36%)	0
27 Dec 2019	GBX	7,918	7,938.5	7,918	7,938.5	7,938.5	+9.5 (+0.12%)	324
24 Dec 2019	GBX	7,929	7,929	7,929	7,929	7,929	+0.5 (+0.01%)	0
23 Dec 2019	GBX	7,946	7,946	7,928.5	7,928.5	7,928.5	+11.5 (+0.15%)	930
20 Dec 2019	GBX	7,939	7,939	7,917	7,917	7,917	-10 (-0.13%)	45
19 Dec 2019	GBX	7,933	7,934.098	7,927	7,927	7,927	+1.5 (+0.02%)	52
18 Dec 2019	GBX	7,948	7,955.139	7,925.5	7,925.5	7,925.5	-11.5 (-0.14%)	52
17 Dec 2019	GBX	7,937	7,937	7,937	7,937	7,937	-2 (-0.03%)	0
16 Dec 2019	GBX	7,960	7,960	7,939	7,939	7,939	-1 (-0.01%)	460
13 Dec 2019	GBX	7,935	7,940	7,935	7,940	7,940	+23 (+0.29%)	50
12 Dec 2019	GBX	7,925	7,925	7,917	7,917	7,917	-14 (-0.18%)	108
11 Dec 2019	GBX	7,940	7,946	7,931	7,931	7,931	+6 (+0.08%)	910
10 Dec 2019	GBX	7,925	7,925	7,925	7,925	7,925	-1.5 (-0.02%)	0
9 Dec 2019	GBX	7,927	7,927	7,926.139	7,926.5	7,926.5	+17.5 (+0.22%)	207
6 Dec 2019	GBX	7,930	7,930	7,909	7,909	7,909	-2.5 (-0.03%)	627
5 Dec 2019	GBX	7,911.5	7,911.5	7,911.5	7,911.5	7,911.5	-19 (-0.24%)	0
4 Dec 2019	GBX	7,930.5	7,930.5	7,930.5	7,930.5	7,930.5	-18.5 (-0.23%)	0
3 Dec 2019	GBX	7,954.081	7,954.081	7,949	7,949	7,949	+39 (+0.49%)	204
2 Dec 2019	GBX	7,910	7,910	7,910	7,910	7,910	-24.5 (-0.31%)	0
29 Nov 2019	GBX	7,939	7,942	7,934.5	7,934.5	7,934.5	0.0 (0.0%)	200
28 Nov 2019	GBX	7,934.5	7,934.5	7,934.5	7,934.5	7,934.5	-4 (-0.05%)	0
27 Nov 2019	GBX	7,938.5	7,938.5	7,938.5	7,938.5	7,938.5	-3 (-0.04%)	0
26 Nov 2019	GBX	7,949	7,949	7,941.5	7,941.5	7,941.5	+10.5 (+0.13%)	1,377
25 Nov 2019	GBX	7,931	7,931	7,931	7,931	7,931	+6 (+0.08%)	0
22 Nov 2019	GBX	7,925	7,925	7,925	7,925	7,925	+3 (+0.04%)	0
21 Nov 2019	GBX	7,922	7,922	7,922	7,922	7,922	-3.5 (-0.04%)	0
20 Nov 2019	GBX	7,938	7,938	7,925.5	7,925.5	7,925.5	+8 (+0.10%)	150
19 Nov 2019	GBX	7,922	7,927	7,917.5	7,917.5	7,917.5	+4.5 (+0.06%)	300

Unicorn Response |