db x-trackers II Barclays Glob
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
18 Nov 2019 |
GBX |
7,913 |
7,913 |
7,913 |
7,913 |
7,913 |
+4 (+0.05%)
|
0 |
15 Nov 2019 |
GBX |
7,909 |
7,909 |
7,909 |
7,909 |
7,909 |
-4.5 (-0.06%)
|
0 |
14 Nov 2019 |
GBX |
7,913.5 |
7,913.5 |
7,913.5 |
7,913.5 |
7,913.5 |
+18 (+0.23%)
|
0 |
13 Nov 2019 |
GBX |
7,895.5 |
7,895.5 |
7,895.5 |
7,895.5 |
7,895.5 |
+22.5 (+0.29%)
|
0 |
12 Nov 2019 |
GBX |
7,879 |
7,879 |
7,873 |
7,873 |
7,873 |
-1.5 (-0.02%)
|
25 |
11 Nov 2019 |
GBX |
7,874.5 |
7,874.5 |
7,874.5 |
7,874.5 |
7,874.5 |
-9.5 (-0.12%)
|
0 |
8 Nov 2019 |
GBX |
7,884 |
7,884 |
7,884 |
7,884 |
7,884 |
+0.5 (+0.01%)
|
0 |
7 Nov 2019 |
GBX |
7,906 |
7,906 |
7,883.5 |
7,883.5 |
7,883.5 |
-25.5 (-0.32%)
|
2,075 |
6 Nov 2019 |
GBX |
7,917 |
7,917 |
7,909 |
7,909 |
7,909 |
+7 (+0.09%)
|
1,498 |
5 Nov 2019 |
GBX |
7,921 |
7,928 |
7,902 |
7,902 |
7,902 |
-26 (-0.33%)
|
928 |
4 Nov 2019 |
GBX |
7,928 |
7,928 |
7,928 |
7,928 |
7,928 |
-14 (-0.18%)
|
0 |
1 Nov 2019 |
GBX |
7,942 |
7,942 |
7,942 |
7,942 |
7,942 |
-9 (-0.11%)
|
0 |
31 Oct 2019 |
GBX |
7,951 |
7,951 |
7,951 |
7,951 |
7,951 |
+32 (+0.40%)
|
0 |
30 Oct 2019 |
GBX |
7,919 |
7,919 |
7,919 |
7,919 |
7,919 |
+6 (+0.08%)
|
0 |
29 Oct 2019 |
GBX |
7,925 |
7,925 |
7,913 |
7,913 |
7,913 |
+8.5 (+0.11%)
|
500 |
28 Oct 2019 |
GBX |
7,904.5 |
7,904.5 |
7,904.5 |
7,904.5 |
7,904.5 |
-22.5 (-0.28%)
|
0 |
25 Oct 2019 |
GBX |
7,927 |
7,927 |
7,927 |
7,927 |
7,927 |
-10 (-0.13%)
|
0 |
23 Oct 2019 |
GBX |
7,937 |
7,937 |
7,937 |
7,937 |
7,937 |
+10.5 (+0.13%)
|
0 |
22 Oct 2019 |
GBX |
7,926.5 |
7,926.5 |
7,926.5 |
7,926.5 |
7,926.5 |
+8 (+0.10%)
|
0 |
21 Oct 2019 |
GBX |
7,918.5 |
7,918.5 |
7,918.5 |
7,918.5 |
7,918.5 |
-16 (-0.20%)
|
0 |
18 Oct 2019 |
GBX |
7,934.5 |
7,934.5 |
7,934.5 |
7,934.5 |
7,934.5 |
-2.5 (-0.03%)
|
0 |
17 Oct 2019 |
GBX |
7,937 |
7,937 |
7,937 |
7,937 |
7,937 |
+1.5 (+0.02%)
|
0 |
16 Oct 2019 |
GBX |
7,957 |
7,957 |
7,935.5 |
7,935.5 |
7,935.5 |
-5 (-0.06%)
|
150 |
15 Oct 2019 |
GBX |
7,940.5 |
7,940.5 |
7,940.5 |
7,940.5 |
7,940.5 |
-10.5 (-0.13%)
|
0 |
14 Oct 2019 |
GBX |
7,951 |
7,951 |
7,951 |
7,951 |
7,951 |
+9 (+0.11%)
|
0 |
11 Oct 2019 |
GBX |
7,942 |
7,942 |
7,942 |
7,942 |
7,942 |
-25.5 (-0.32%)
|
0 |
10 Oct 2019 |
GBX |
7,997.59 |
7,997.59 |
7,967.5 |
7,967.5 |
7,967.5 |
-25 (-0.31%)
|
452 |
9 Oct 2019 |
GBX |
8,011.601 |
8,011.601 |
7,992.5 |
7,992.5 |
7,992.5 |
-18 (-0.22%)
|
377 |
8 Oct 2019 |
GBX |
7,999 |
8,010.5 |
7,999 |
8,010.5 |
8,010.5 |
+7.5 (+0.09%)
|
30 |
7 Oct 2019 |
GBX |
8,014 |
8,014 |
8,003 |
8,003 |
8,003 |
-11.5 (-0.14%)
|
111 |