db x-trackers II Barclays Glob
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
22 Aug 2019 |
GBX |
7,981 |
7,981 |
7,981 |
7,981 |
7,981 |
-9.5 (-0.12%)
|
0 |
21 Aug 2019 |
GBX |
7,990.5 |
7,990.5 |
7,990.5 |
7,990.5 |
7,990.5 |
-6.5 (-0.08%)
|
0 |
20 Aug 2019 |
GBX |
7,997 |
7,997 |
7,997 |
7,997 |
7,997 |
+14.5 (+0.18%)
|
0 |
19 Aug 2019 |
GBX |
7,982.5 |
7,982.5 |
7,982.5 |
7,982.5 |
7,982.5 |
-16 (-0.20%)
|
0 |
16 Aug 2019 |
GBX |
7,998.5 |
7,998.5 |
7,998.5 |
7,998.5 |
7,998.5 |
-4 (-0.05%)
|
0 |
15 Aug 2019 |
GBX |
8,002.5 |
8,002.5 |
8,002.5 |
8,002.5 |
8,002.5 |
+20.5 (+0.26%)
|
0 |
14 Aug 2019 |
GBX |
7,976 |
7,982 |
7,970 |
7,982 |
7,982 |
+26 (+0.33%)
|
191 |
13 Aug 2019 |
GBX |
7,956 |
7,956 |
7,956 |
7,956 |
7,956 |
+3.5 (+0.04%)
|
0 |
12 Aug 2019 |
GBX |
7,952.5 |
7,952.5 |
7,952.5 |
7,952.5 |
7,952.5 |
+9 (+0.11%)
|
0 |
9 Aug 2019 |
GBX |
7,936 |
7,955 |
7,936 |
7,943.5 |
7,943.5 |
+6.5 (+0.08%)
|
1,511 |
8 Aug 2019 |
GBX |
7,954 |
7,955 |
7,937 |
7,937 |
7,937 |
-26.5 (-0.33%)
|
1,434 |
7 Aug 2019 |
GBX |
7,963.5 |
7,963.5 |
7,963.5 |
7,963.5 |
7,963.5 |
+23 (+0.29%)
|
0 |
6 Aug 2019 |
GBX |
7,945 |
7,945 |
7,940.5 |
7,940.5 |
7,940.5 |
+24 (+0.30%)
|
300 |
5 Aug 2019 |
GBX |
7,936 |
7,947 |
7,916.5 |
7,916.5 |
7,916.5 |
+8 (+0.10%)
|
1,599 |
2 Aug 2019 |
GBX |
7,908.5 |
7,908.5 |
7,908.5 |
7,908.5 |
7,908.5 |
+21.5 (+0.27%)
|
0 |
1 Aug 2019 |
GBX |
7,887 |
7,887 |
7,887 |
7,887 |
7,887 |
+15 (+0.19%)
|
0 |
31 Jul 2019 |
GBX |
7,872 |
7,872 |
7,872 |
7,872 |
7,872 |
+17.5 (+0.22%)
|
0 |
30 Jul 2019 |
GBX |
7,867 |
7,867 |
7,854.5 |
7,854.5 |
7,854.5 |
-2 (-0.03%)
|
135 |
29 Jul 2019 |
GBX |
7,862 |
7,867 |
7,856.5 |
7,856.5 |
7,856.5 |
+14 (+0.18%)
|
1,800 |
26 Jul 2019 |
GBX |
7,842.5 |
7,842.5 |
7,842.5 |
7,842.5 |
7,842.5 |
+3 (+0.04%)
|
0 |
25 Jul 2019 |
GBX |
7,839.5 |
7,839.5 |
7,839.5 |
7,839.5 |
7,839.5 |
-5.5 (-0.07%)
|
0 |
24 Jul 2019 |
GBX |
7,845 |
7,845 |
7,845 |
7,845 |
7,845 |
+9 (+0.11%)
|
0 |
23 Jul 2019 |
GBX |
7,843 |
7,843 |
7,836 |
7,836 |
7,836 |
+4 (+0.05%)
|
1,558 |
22 Jul 2019 |
GBX |
7,832 |
7,832 |
7,832 |
7,832 |
7,832 |
+2.5 (+0.03%)
|
0 |
19 Jul 2019 |
GBX |
7,829.5 |
7,829.5 |
7,829.5 |
7,829.5 |
7,829.5 |
+9 (+0.12%)
|
0 |
18 Jul 2019 |
GBX |
7,820.5 |
7,820.5 |
7,820.5 |
7,820.5 |
7,820.5 |
+8.5 (+0.11%)
|
0 |
17 Jul 2019 |
GBX |
7,812 |
7,812 |
7,812 |
7,812 |
7,812 |
+17 (+0.22%)
|
0 |
16 Jul 2019 |
GBX |
7,795 |
7,795 |
7,795 |
7,795 |
7,795 |
-7 (-0.09%)
|
0 |
15 Jul 2019 |
GBX |
7,806 |
7,806 |
7,794 |
7,802 |
7,802 |
+17.5 (+0.22%)
|
1,456 |
12 Jul 2019 |
GBX |
7,784.5 |
7,784.5 |
7,784.5 |
7,784.5 |
7,784.5 |
-14 (-0.18%)
|
0 |