db x-trackers II Barclays Glob
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
11 Jul 2019 |
GBX |
7,798.5 |
7,798.5 |
7,798.5 |
7,798.5 |
7,798.5 |
-14 (-0.18%)
|
0 |
10 Jul 2019 |
GBX |
7,812.5 |
7,812.5 |
7,812.5 |
7,812.5 |
7,812.5 |
-3.5 (-0.04%)
|
0 |
9 Jul 2019 |
GBX |
7,816 |
7,816 |
7,816 |
7,816 |
7,816 |
-4.5 (-0.06%)
|
0 |
8 Jul 2019 |
GBX |
7,814 |
7,820.5 |
7,814 |
7,820.5 |
7,820.5 |
+3 (+0.04%)
|
47 |
5 Jul 2019 |
GBX |
7,835.12 |
7,835.12 |
7,817.5 |
7,817.5 |
7,817.5 |
-30.5 (-0.39%)
|
27 |
4 Jul 2019 |
GBX |
7,848 |
7,848 |
7,848 |
7,848 |
7,848 |
+5.5 (+0.07%)
|
0 |
3 Jul 2019 |
GBX |
7,842.5 |
7,842.5 |
7,842.5 |
7,842.5 |
7,842.5 |
+22 (+0.28%)
|
0 |
2 Jul 2019 |
GBX |
7,820.5 |
7,820.5 |
7,820.5 |
7,820.5 |
7,820.5 |
+8 (+0.10%)
|
0 |
1 Jul 2019 |
GBX |
7,812.5 |
7,812.5 |
7,812.5 |
7,812.5 |
7,812.5 |
+8.5 (+0.11%)
|
0 |
28 Jun 2019 |
GBX |
7,804 |
7,804 |
7,804 |
7,804 |
7,804 |
+7 (+0.09%)
|
0 |
27 Jun 2019 |
GBX |
7,797 |
7,797 |
7,797 |
7,797 |
7,797 |
+2 (+0.03%)
|
0 |
26 Jun 2019 |
GBX |
7,795 |
7,795 |
7,795 |
7,795 |
7,795 |
-13.5 (-0.17%)
|
0 |
25 Jun 2019 |
GBX |
7,808.5 |
7,808.5 |
7,808.5 |
7,808.5 |
7,808.5 |
+6 (+0.08%)
|
0 |
24 Jun 2019 |
GBX |
7,802.5 |
7,802.5 |
7,802.5 |
7,802.5 |
7,802.5 |
+13 (+0.17%)
|
0 |
21 Jun 2019 |
GBX |
7,789.5 |
7,789.5 |
7,789.5 |
7,789.5 |
7,789.5 |
-19 (-0.24%)
|
0 |
20 Jun 2019 |
GBX |
7,808.5 |
7,808.5 |
7,808.5 |
7,808.5 |
7,808.5 |
+37 (+0.48%)
|
0 |
19 Jun 2019 |
GBX |
7,771.5 |
7,771.5 |
7,771.5 |
7,771.5 |
7,771.5 |
-17 (-0.22%)
|
0 |
18 Jun 2019 |
GBX |
7,788.5 |
7,788.5 |
7,788.5 |
7,788.5 |
7,788.5 |
+31.5 (+0.41%)
|
0 |
17 Jun 2019 |
GBX |
7,757 |
7,757 |
7,757 |
7,757 |
7,757 |
-2 (-0.03%)
|
0 |
14 Jun 2019 |
GBX |
7,759 |
7,759 |
7,759 |
7,759 |
7,759 |
+8.5 (+0.11%)
|
0 |
13 Jun 2019 |
GBX |
7,740 |
7,750.5 |
7,740 |
7,750.5 |
7,750.5 |
+8.5 (+0.11%)
|
39 |
12 Jun 2019 |
GBX |
7,742 |
7,742 |
7,742 |
7,742 |
7,742 |
+2.5 (+0.03%)
|
0 |
11 Jun 2019 |
GBX |
7,739.5 |
7,739.5 |
7,739.5 |
7,739.5 |
7,739.5 |
+2 (+0.03%)
|
0 |
10 Jun 2019 |
GBX |
7,737.5 |
7,737.5 |
7,737.5 |
7,737.5 |
7,737.5 |
-19 (-0.24%)
|
0 |
7 Jun 2019 |
GBX |
7,756.5 |
7,756.5 |
7,756.5 |
7,756.5 |
7,756.5 |
+18 (+0.23%)
|
0 |
6 Jun 2019 |
GBX |
7,738.5 |
7,738.5 |
7,738.5 |
7,738.5 |
7,738.5 |
+9 (+0.12%)
|
0 |
5 Jun 2019 |
GBX |
7,724 |
7,729.5 |
7,724 |
7,729.5 |
7,729.5 |
+9 (+0.12%)
|
31 |
4 Jun 2019 |
GBX |
7,720.5 |
7,720.5 |
7,720.5 |
7,720.5 |
7,720.5 |
+2 (+0.03%)
|
0 |
3 Jun 2019 |
GBX |
7,718.5 |
7,718.5 |
7,718.5 |
7,718.5 |
7,718.5 |
+16 (+0.21%)
|
0 |
31 May 2019 |
GBX |
7,702.5 |
7,702.5 |
7,702.5 |
7,702.5 |
7,702.5 |
+17 (+0.22%)
|
0 |