db x-trackers II Barclays Glob
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
30 May 2019 |
GBX |
7,685.5 |
7,685.5 |
7,685.5 |
7,685.5 |
7,685.5 |
-2.5 (-0.03%)
|
0 |
29 May 2019 |
GBX |
7,690.79 |
7,690.79 |
7,688 |
7,688 |
7,688 |
+16.5 (+0.22%)
|
130 |
28 May 2019 |
GBX |
7,671.5 |
7,671.5 |
7,671.5 |
7,671.5 |
7,671.5 |
+8.5 (+0.11%)
|
0 |
24 May 2019 |
GBX |
7,663 |
7,663 |
7,663 |
7,663 |
7,663 |
+4 (+0.05%)
|
0 |
23 May 2019 |
GBX |
7,659 |
7,659 |
7,659 |
7,659 |
7,659 |
+18.5 (+0.24%)
|
0 |
22 May 2019 |
GBX |
7,643 |
7,643 |
7,640.5 |
7,640.5 |
7,640.5 |
+5.5 (+0.07%)
|
81 |
21 May 2019 |
GBX |
7,635 |
7,635 |
7,635 |
7,635 |
7,635 |
-3 (-0.04%)
|
0 |
20 May 2019 |
GBX |
7,638 |
7,638 |
7,638 |
7,638 |
7,638 |
-8 (-0.10%)
|
0 |
17 May 2019 |
GBX |
7,646 |
7,646 |
7,646 |
7,646 |
7,646 |
+4.5 (+0.06%)
|
0 |
16 May 2019 |
GBX |
7,641.5 |
7,641.5 |
7,641.5 |
7,641.5 |
7,641.5 |
0.0 (0.0%)
|
0 |
15 May 2019 |
GBX |
7,641.5 |
7,641.5 |
7,641.5 |
7,641.5 |
7,641.5 |
+11 (+0.14%)
|
0 |
14 May 2019 |
GBX |
7,630.5 |
7,630.5 |
7,630.5 |
7,630.5 |
7,630.5 |
-7 (-0.09%)
|
0 |
13 May 2019 |
GBX |
7,637.5 |
7,637.5 |
7,637.5 |
7,637.5 |
7,637.5 |
+8.5 (+0.11%)
|
0 |
10 May 2019 |
GBX |
7,634 |
7,634 |
7,629 |
7,629 |
7,629 |
+2 (+0.03%)
|
1,167 |
9 May 2019 |
GBX |
7,627 |
7,627 |
7,627 |
7,627 |
7,627 |
-1.5 (-0.02%)
|
0 |
8 May 2019 |
GBX |
7,628.5 |
7,628.5 |
7,628.5 |
7,628.5 |
7,628.5 |
+4 (+0.05%)
|
0 |
7 May 2019 |
GBX |
7,624.5 |
7,624.5 |
7,624.5 |
7,624.5 |
7,624.5 |
+11.5 (+0.15%)
|
0 |
3 May 2019 |
GBX |
7,613 |
7,613 |
7,613 |
7,613 |
7,613 |
+6 (+0.08%)
|
0 |
2 May 2019 |
GBX |
7,607 |
7,607 |
7,607 |
7,607 |
7,607 |
-15 (-0.20%)
|
0 |
1 May 2019 |
GBX |
7,622 |
7,622 |
7,622 |
7,622 |
7,622 |
+7.5 (+0.10%)
|
0 |
30 Apr 2019 |
GBX |
7,614.5 |
7,614.5 |
7,614.5 |
7,614.5 |
7,614.5 |
+4.5 (+0.06%)
|
0 |
29 Apr 2019 |
GBX |
7,610 |
7,610 |
7,610 |
7,610 |
7,610 |
-6 (-0.08%)
|
0 |
26 Apr 2019 |
GBX |
7,610 |
7,616 |
7,610 |
7,616 |
7,616 |
+12.5 (+0.16%)
|
24 |
25 Apr 2019 |
GBX |
7,603.5 |
7,603.5 |
7,603.5 |
7,603.5 |
7,603.5 |
-3.5 (-0.05%)
|
0 |
24 Apr 2019 |
GBX |
7,607 |
7,607 |
7,607 |
7,607 |
7,607 |
+22 (+0.29%)
|
0 |
23 Apr 2019 |
GBX |
7,585 |
7,585 |
7,585 |
7,585 |
7,585 |
-6 (-0.08%)
|
0 |
18 Apr 2019 |
GBX |
7,591 |
7,591 |
7,591 |
7,591 |
7,591 |
+9 (+0.12%)
|
0 |
17 Apr 2019 |
GBX |
7,569 |
7,582 |
7,569 |
7,582 |
7,582 |
-1.5 (-0.02%)
|
18 |
16 Apr 2019 |
GBX |
7,583.5 |
7,583.5 |
7,583.5 |
7,583.5 |
7,583.5 |
-6 (-0.08%)
|
0 |
15 Apr 2019 |
GBX |
7,581 |
7,589.5 |
7,581 |
7,589.5 |
7,589.5 |
-2 (-0.03%)
|
9 |