db x-trackers II Barclays Glob
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
1 Mar 2019 |
GBX |
7,618 |
7,624.5 |
7,618 |
7,624.5 |
7,624.5 |
-3 (-0.04%)
|
130 |
28 Feb 2019 |
GBX |
7,636 |
7,636 |
7,627.5 |
7,627.5 |
7,627.5 |
-13 (-0.17%)
|
200 |
27 Feb 2019 |
GBX |
7,640.5 |
7,640.5 |
7,640.5 |
7,640.5 |
7,640.5 |
-16 (-0.21%)
|
0 |
26 Feb 2019 |
GBX |
7,656.5 |
7,656.5 |
7,656.5 |
7,656.5 |
7,656.5 |
+7 (+0.09%)
|
0 |
25 Feb 2019 |
GBX |
7,649.5 |
7,649.5 |
7,649.5 |
7,649.5 |
7,649.5 |
-1.5 (-0.02%)
|
0 |
22 Feb 2019 |
GBX |
7,651 |
7,651 |
7,651 |
7,651 |
7,651 |
+11 (+0.14%)
|
0 |
21 Feb 2019 |
GBX |
7,640 |
7,640 |
7,640 |
7,640 |
7,640 |
-10 (-0.13%)
|
0 |
20 Feb 2019 |
GBX |
7,650 |
7,650 |
7,650 |
7,650 |
7,650 |
-4 (-0.05%)
|
0 |
19 Feb 2019 |
GBX |
7,654 |
7,654 |
7,654 |
7,654 |
7,654 |
+10 (+0.13%)
|
0 |
18 Feb 2019 |
GBX |
7,644 |
7,644 |
7,644 |
7,644 |
7,644 |
0.0 (0.0%)
|
0 |
15 Feb 2019 |
GBX |
7,644 |
7,644 |
7,644 |
7,644 |
7,644 |
-0.5 (-0.01%)
|
0 |
14 Feb 2019 |
GBX |
7,644.5 |
7,644.5 |
7,644.5 |
7,644.5 |
7,644.5 |
+8 (+0.10%)
|
0 |
13 Feb 2019 |
GBX |
7,636.5 |
7,636.5 |
7,636.5 |
7,636.5 |
7,636.5 |
-0.5 (-0.01%)
|
0 |
12 Feb 2019 |
GBX |
7,637 |
7,637 |
7,637 |
7,637 |
7,637 |
-7 (-0.09%)
|
0 |
11 Feb 2019 |
GBX |
7,650 |
7,650 |
7,636 |
7,644 |
7,644 |
-3 (-0.04%)
|
18 |
8 Feb 2019 |
GBX |
7,647 |
7,647 |
7,647 |
7,647 |
7,647 |
+12 (+0.16%)
|
0 |
7 Feb 2019 |
GBX |
7,635 |
7,635 |
7,635 |
7,635 |
7,635 |
+2 (+0.03%)
|
0 |
6 Feb 2019 |
GBX |
7,643 |
7,643 |
7,633 |
7,633 |
7,633 |
+4 (+0.05%)
|
1,000 |
5 Feb 2019 |
GBX |
7,610 |
7,629 |
7,610 |
7,629 |
7,629 |
+12 (+0.16%)
|
13 |
4 Feb 2019 |
GBX |
7,617 |
7,617 |
7,617 |
7,617 |
7,617 |
-7 (-0.09%)
|
0 |
1 Feb 2019 |
GBX |
7,624 |
7,624 |
7,624 |
7,624 |
7,624 |
-12.5 (-0.16%)
|
0 |
31 Jan 2019 |
GBX |
7,636.5 |
7,636.5 |
7,636.5 |
7,636.5 |
7,636.5 |
+25.5 (+0.34%)
|
0 |
30 Jan 2019 |
GBX |
7,611 |
7,611 |
7,611 |
7,611 |
7,611 |
+1 (+0.01%)
|
0 |
29 Jan 2019 |
GBX |
7,610 |
7,610 |
7,610 |
7,610 |
7,610 |
+8 (+0.11%)
|
0 |
28 Jan 2019 |
GBX |
7,602 |
7,602 |
7,602 |
7,602 |
7,602 |
-1 (-0.01%)
|
0 |
25 Jan 2019 |
GBX |
7,603 |
7,603 |
7,603 |
7,603 |
7,603 |
-3 (-0.04%)
|
0 |
24 Jan 2019 |
GBX |
7,606 |
7,606 |
7,606 |
7,606 |
7,606 |
+17.5 (+0.23%)
|
0 |
23 Jan 2019 |
GBX |
7,588.5 |
7,588.5 |
7,588.5 |
7,588.5 |
7,588.5 |
+2.5 (+0.03%)
|
0 |
22 Jan 2019 |
GBX |
7,586 |
7,586 |
7,586 |
7,586 |
7,586 |
+11 (+0.15%)
|
0 |
21 Jan 2019 |
GBX |
7,575 |
7,575 |
7,575 |
7,575 |
7,575 |
+4 (+0.05%)
|
0 |