db x-trackers II Barclays Glob
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
18 Jan 2019 |
GBX |
7,571 |
7,571 |
7,571 |
7,571 |
7,571 |
-9.5 (-0.13%)
|
0 |
17 Jan 2019 |
GBX |
7,580.5 |
7,580.5 |
7,580.5 |
7,580.5 |
7,580.5 |
-1 (-0.01%)
|
0 |
16 Jan 2019 |
GBX |
7,581.5 |
7,581.5 |
7,581.5 |
7,581.5 |
7,581.5 |
+1.5 (+0.02%)
|
0 |
15 Jan 2019 |
GBX |
7,580 |
7,580 |
7,580 |
7,580 |
7,580 |
+2 (+0.03%)
|
0 |
14 Jan 2019 |
GBX |
7,578 |
7,578 |
7,578 |
7,578 |
7,578 |
-1.5 (-0.02%)
|
0 |
11 Jan 2019 |
GBX |
7,579.5 |
7,579.5 |
7,579.5 |
7,579.5 |
7,579.5 |
+4 (+0.05%)
|
0 |
10 Jan 2019 |
GBX |
7,575.5 |
7,575.5 |
7,575.5 |
7,575.5 |
7,575.5 |
+10.5 (+0.14%)
|
0 |
9 Jan 2019 |
GBX |
7,565 |
7,565 |
7,565 |
7,565 |
7,565 |
-1.5 (-0.02%)
|
0 |
8 Jan 2019 |
GBX |
7,566.5 |
7,566.5 |
7,566.5 |
7,566.5 |
7,566.5 |
-8 (-0.11%)
|
0 |
7 Jan 2019 |
GBX |
7,584 |
7,584 |
7,574.5 |
7,574.5 |
7,574.5 |
-4 (-0.05%)
|
385 |
4 Jan 2019 |
GBX |
7,578.5 |
7,578.5 |
7,578.5 |
7,578.5 |
7,578.5 |
-13 (-0.17%)
|
0 |
3 Jan 2019 |
GBX |
7,591.5 |
7,591.5 |
7,591.5 |
7,591.5 |
7,591.5 |
+12 (+0.16%)
|
0 |
2 Jan 2019 |
GBX |
7,579.5 |
7,579.5 |
7,579.5 |
7,579.5 |
7,579.5 |
+19.5 (+0.26%)
|
0 |
31 Dec 2018 |
GBX |
7,560 |
7,560 |
7,560 |
7,560 |
7,560 |
+3.5 (+0.05%)
|
0 |
28 Dec 2018 |
GBX |
7,556.5 |
7,556.5 |
7,556.5 |
7,556.5 |
7,556.5 |
-3.5 (-0.05%)
|
0 |
27 Dec 2018 |
GBX |
7,560 |
7,560 |
7,560 |
7,560 |
7,560 |
+10 (+0.13%)
|
0 |
24 Dec 2018 |
GBX |
7,550 |
7,550 |
7,550 |
7,550 |
7,550 |
+5.5 (+0.07%)
|
0 |
21 Dec 2018 |
GBX |
7,544.5 |
7,544.5 |
7,544.5 |
7,544.5 |
7,544.5 |
-15.5 (-0.21%)
|
0 |
20 Dec 2018 |
GBX |
7,553 |
7,560 |
7,552.5 |
7,560 |
7,560 |
+8.5 (+0.11%)
|
522 |
19 Dec 2018 |
GBX |
7,551.5 |
7,551.5 |
7,551.5 |
7,551.5 |
7,551.5 |
+5.5 (+0.07%)
|
0 |
18 Dec 2018 |
GBX |
7,546 |
7,546 |
7,546 |
7,546 |
7,546 |
+15.5 (+0.21%)
|
0 |
17 Dec 2018 |
GBX |
7,520 |
7,530.5 |
7,520 |
7,530.5 |
7,530.5 |
+3 (+0.04%)
|
500 |
14 Dec 2018 |
GBX |
7,521.918 |
7,527.5 |
7,521.918 |
7,527.5 |
7,527.5 |
+7.5 (+0.10%)
|
1,521 |
13 Dec 2018 |
GBX |
7,520 |
7,520 |
7,520 |
7,520 |
7,520 |
-1 (-0.01%)
|
0 |
12 Dec 2018 |
GBX |
7,521 |
7,521 |
7,521 |
7,521 |
7,521 |
-7.5 (-0.10%)
|
0 |
11 Dec 2018 |
GBX |
7,528.5 |
7,528.5 |
7,528.5 |
7,528.5 |
7,528.5 |
+3.5 (+0.05%)
|
0 |
10 Dec 2018 |
GBX |
7,525 |
7,525 |
7,525 |
7,525 |
7,525 |
+7.5 (+0.10%)
|
0 |
7 Dec 2018 |
GBX |
7,517.5 |
7,517.5 |
7,517.5 |
7,517.5 |
7,517.5 |
-4.5 (-0.06%)
|
0 |
6 Dec 2018 |
GBX |
7,522 |
7,522 |
7,522 |
7,522 |
7,522 |
+16 (+0.21%)
|
0 |
5 Dec 2018 |
GBX |
7,506 |
7,506 |
7,506 |
7,506 |
7,506 |
+5 (+0.07%)
|
0 |