db x-trackers II Barclays Glob
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
9 Jan 2024 |
GBX |
6,905 |
6,905 |
6,905 |
6,905 |
6,905 |
-11.5 (-0.17%)
|
0 |
8 Jan 2024 |
GBX |
6,916.5 |
6,916.5 |
6,916.5 |
6,916.5 |
6,916.5 |
+5 (+0.07%)
|
0 |
5 Jan 2024 |
GBX |
6,911.5 |
6,911.5 |
6,911.5 |
6,911.5 |
6,911.5 |
-0.5 (-0.01%)
|
0 |
4 Jan 2024 |
GBX |
6,912 |
6,912 |
6,912 |
6,912 |
6,912 |
-16.5 (-0.24%)
|
0 |
3 Jan 2024 |
GBX |
6,928.5 |
6,928.5 |
6,928.5 |
6,928.5 |
6,928.5 |
-15 (-0.22%)
|
0 |
2 Jan 2024 |
GBX |
6,943.5 |
6,943.5 |
6,943.5 |
6,943.5 |
6,943.5 |
-17 (-0.24%)
|
0 |
29 Dec 2023 |
GBX |
6,960.5 |
6,960.5 |
6,960.5 |
6,960.5 |
6,960.5 |
-22 (-0.32%)
|
0 |
28 Dec 2023 |
GBX |
6,982.5 |
6,982.5 |
6,982.5 |
6,982.5 |
6,982.5 |
-6.5 (-0.09%)
|
0 |
27 Dec 2023 |
GBX |
6,951 |
6,989 |
6,951 |
6,989 |
6,989 |
+21.5 (+0.31%)
|
15 |
22 Dec 2023 |
GBX |
6,967.5 |
6,967.5 |
6,967.5 |
6,967.5 |
6,967.5 |
-2 (-0.03%)
|
0 |
21 Dec 2023 |
GBX |
6,963.68 |
6,969.5 |
6,963.68 |
6,969.5 |
6,969.5 |
+22 (+0.32%)
|
786 |
20 Dec 2023 |
GBX |
6,955 |
6,958.91 |
6,947.5 |
6,947.5 |
6,947.5 |
+11 (+0.16%)
|
769 |
19 Dec 2023 |
GBX |
6,923.433 |
6,936.5 |
6,923.433 |
6,936.5 |
6,936.5 |
+21.5 (+0.31%)
|
125 |
18 Dec 2023 |
GBX |
6,920 |
6,920 |
6,915 |
6,915 |
6,915 |
-15 (-0.22%)
|
440 |
15 Dec 2023 |
GBX |
6,930 |
6,930 |
6,930 |
6,930 |
6,930 |
+19 (+0.27%)
|
0 |
14 Dec 2023 |
GBX |
6,906.274 |
6,913.668 |
6,906.274 |
6,911 |
6,911 |
+71.5 (+1.05%)
|
2,025 |
13 Dec 2023 |
GBX |
6,823.964 |
6,839.5 |
6,823.964 |
6,839.5 |
6,839.5 |
+28 (+0.41%)
|
100 |
12 Dec 2023 |
GBX |
6,811.5 |
6,811.5 |
6,811.5 |
6,811.5 |
6,811.5 |
+10 (+0.15%)
|
0 |
11 Dec 2023 |
GBX |
6,801.5 |
6,801.5 |
6,801.5 |
6,801.5 |
6,801.5 |
+5 (+0.07%)
|
0 |
8 Dec 2023 |
GBX |
6,796.5 |
6,796.5 |
6,796.5 |
6,796.5 |
6,796.5 |
-37 (-0.54%)
|
0 |
7 Dec 2023 |
GBX |
6,833.5 |
6,833.5 |
6,833.5 |
6,833.5 |
6,833.5 |
+3 (+0.04%)
|
0 |
6 Dec 2023 |
GBX |
6,825.303 |
6,830.5 |
6,825.303 |
6,830.5 |
6,830.5 |
+17.5 (+0.26%)
|
1,000 |
5 Dec 2023 |
GBX |
6,813 |
6,813 |
6,813 |
6,813 |
6,813 |
+37 (+0.55%)
|
0 |
4 Dec 2023 |
GBX |
6,791.8499 |
6,791.8499 |
6,776 |
6,776 |
6,776 |
+4 (+0.06%)
|
1 |
1 Dec 2023 |
GBX |
6,772 |
6,772 |
6,772 |
6,772 |
6,772 |
+25 (+0.37%)
|
90 |
30 Nov 2023 |
GBX |
6,747 |
6,747 |
6,747 |
6,747 |
6,747 |
-7 (-0.10%)
|
0 |
29 Nov 2023 |
GBX |
6,754 |
6,754 |
6,754 |
6,754 |
6,754 |
+33.5 (+0.50%)
|
0 |
28 Nov 2023 |
GBX |
6,696 |
6,720.5 |
6,696 |
6,720.5 |
6,720.5 |
+30 (+0.45%)
|
104 |
27 Nov 2023 |
GBX |
6,690.5 |
6,690.5 |
6,690.5 |
6,690.5 |
6,690.5 |
+14 (+0.21%)
|
0 |
24 Nov 2023 |
GBX |
6,676.5 |
6,676.5 |
6,676.5 |
6,676.5 |
6,676.5 |
-9 (-0.13%)
|
0 |