db x-trackers II Barclays Glob
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
4 Dec 2018 |
GBX |
7,501 |
7,501 |
7,501 |
7,501 |
7,501 |
+16 (+0.21%)
|
0 |
3 Dec 2018 |
GBX |
7,486 |
7,486 |
7,485 |
7,485 |
7,485 |
+8 (+0.11%)
|
565 |
30 Nov 2018 |
GBX |
7,477 |
7,477 |
7,477 |
7,477 |
7,477 |
0.0 (0.0%)
|
0 |
29 Nov 2018 |
GBX |
7,472 |
7,477 |
7,472 |
7,477 |
7,477 |
+15 (+0.20%)
|
1,210 |
28 Nov 2018 |
GBX |
7,462 |
7,462 |
7,462 |
7,462 |
7,462 |
-5.5 (-0.07%)
|
0 |
27 Nov 2018 |
GBX |
7,463 |
7,467.5 |
7,463 |
7,467.5 |
7,467.5 |
-0.5 (-0.01%)
|
150 |
26 Nov 2018 |
GBX |
7,468 |
7,468 |
7,468 |
7,468 |
7,468 |
-1 (-0.01%)
|
0 |
23 Nov 2018 |
GBX |
7,469 |
7,469 |
7,469 |
7,469 |
7,469 |
+9 (+0.12%)
|
0 |
22 Nov 2018 |
GBX |
7,460 |
7,460 |
7,460 |
7,460 |
7,460 |
+2 (+0.03%)
|
0 |
21 Nov 2018 |
GBX |
7,458 |
7,458 |
7,458 |
7,458 |
7,458 |
-0.5 (-0.01%)
|
0 |
20 Nov 2018 |
GBX |
7,464 |
7,466 |
7,458.5 |
7,458.5 |
7,458.5 |
+1 (+0.01%)
|
250 |
19 Nov 2018 |
GBX |
7,457.5 |
7,457.5 |
7,457.5 |
7,457.5 |
7,457.5 |
+4 (+0.05%)
|
0 |
16 Nov 2018 |
GBX |
7,453.5 |
7,453.5 |
7,453.5 |
7,453.5 |
7,453.5 |
+0.5 (+0.01%)
|
0 |
15 Nov 2018 |
GBX |
7,453 |
7,453 |
7,453 |
7,453 |
7,453 |
+5.5 (+0.07%)
|
0 |
14 Nov 2018 |
GBX |
7,447.5 |
7,447.5 |
7,447.5 |
7,447.5 |
7,447.5 |
+5 (+0.07%)
|
0 |
13 Nov 2018 |
GBX |
7,442.5 |
7,442.5 |
7,442.5 |
7,442.5 |
7,442.5 |
-8.5 (-0.11%)
|
0 |
12 Nov 2018 |
GBX |
7,451 |
7,451 |
7,451 |
7,451 |
7,451 |
+4.5 (+0.06%)
|
0 |
9 Nov 2018 |
GBX |
7,446.5 |
7,446.5 |
7,446.5 |
7,446.5 |
7,446.5 |
+7.5 (+0.10%)
|
0 |
8 Nov 2018 |
GBX |
7,439 |
7,439 |
7,439 |
7,439 |
7,439 |
-8.5 (-0.11%)
|
0 |
7 Nov 2018 |
GBX |
7,447.5 |
7,447.5 |
7,447.5 |
7,447.5 |
7,447.5 |
+4.5 (+0.06%)
|
0 |
6 Nov 2018 |
GBX |
7,443 |
7,443 |
7,443 |
7,443 |
7,443 |
-1.5 (-0.02%)
|
0 |
5 Nov 2018 |
GBX |
7,444.5 |
7,444.5 |
7,444.5 |
7,444.5 |
7,444.5 |
+3 (+0.04%)
|
0 |
2 Nov 2018 |
GBX |
7,441.5 |
7,441.5 |
7,441.5 |
7,441.5 |
7,441.5 |
-12 (-0.16%)
|
0 |
1 Nov 2018 |
GBX |
7,453.5 |
7,453.5 |
7,453.5 |
7,453.5 |
7,453.5 |
-1 (-0.01%)
|
0 |
31 Oct 2018 |
GBX |
7,454.5 |
7,454.5 |
7,454.5 |
7,454.5 |
7,454.5 |
-5 (-0.07%)
|
0 |
30 Oct 2018 |
GBX |
7,459.5 |
7,459.5 |
7,459.5 |
7,459.5 |
7,459.5 |
-7.5 (-0.10%)
|
0 |
29 Oct 2018 |
GBX |
7,467 |
7,467 |
7,467 |
7,467 |
7,467 |
-5 (-0.07%)
|
0 |
26 Oct 2018 |
GBX |
7,472 |
7,472 |
7,472 |
7,472 |
7,472 |
+18 (+0.24%)
|
0 |
25 Oct 2018 |
GBX |
7,454 |
7,454 |
7,454 |
7,454 |
7,454 |
-1 (-0.01%)
|
0 |
24 Oct 2018 |
GBX |
7,455 |
7,455 |
7,455 |
7,455 |
7,455 |
+9 (+0.12%)
|
0 |