db x-trackers II Barclays Glob
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
23 Oct 2018 |
GBX |
7,446 |
7,446 |
7,446 |
7,446 |
7,446 |
+10 (+0.13%)
|
0 |
22 Oct 2018 |
GBX |
7,436 |
7,436 |
7,436 |
7,436 |
7,436 |
0.0 (0.0%)
|
0 |
19 Oct 2018 |
GBX |
7,436 |
7,436 |
7,436 |
7,436 |
7,436 |
-1.5 (-0.02%)
|
0 |
18 Oct 2018 |
GBX |
7,437.5 |
7,437.5 |
7,437.5 |
7,437.5 |
7,437.5 |
-8.5 (-0.11%)
|
0 |
17 Oct 2018 |
GBX |
7,446 |
7,446 |
7,446 |
7,446 |
7,446 |
+6.5 (+0.09%)
|
0 |
16 Oct 2018 |
GBX |
7,439.5 |
7,439.5 |
7,439.5 |
7,439.5 |
7,439.5 |
+3 (+0.04%)
|
0 |
15 Oct 2018 |
GBX |
7,436.5 |
7,436.5 |
7,436.5 |
7,436.5 |
7,436.5 |
-4 (-0.05%)
|
0 |
12 Oct 2018 |
GBX |
7,440.5 |
7,440.5 |
7,440.5 |
7,440.5 |
7,440.5 |
+5 (+0.07%)
|
0 |
11 Oct 2018 |
GBX |
7,435.5 |
7,435.5 |
7,435.5 |
7,435.5 |
7,435.5 |
+10 (+0.13%)
|
0 |
10 Oct 2018 |
GBX |
7,425.5 |
7,425.5 |
7,425.5 |
7,425.5 |
7,425.5 |
-5.5 (-0.07%)
|
0 |
9 Oct 2018 |
GBX |
7,431 |
7,431 |
7,431 |
7,431 |
7,431 |
+7 (+0.09%)
|
0 |
8 Oct 2018 |
GBX |
7,424 |
7,424 |
7,424 |
7,424 |
7,424 |
-7.5 (-0.10%)
|
0 |
5 Oct 2018 |
GBX |
7,423 |
7,431.5 |
7,416 |
7,431.5 |
7,431.5 |
-8 (-0.11%)
|
442 |
4 Oct 2018 |
GBX |
7,439.5 |
7,439.5 |
7,439.5 |
7,439.5 |
7,439.5 |
-24.5 (-0.33%)
|
0 |
3 Oct 2018 |
GBX |
7,464 |
7,464 |
7,464 |
7,464 |
7,464 |
-16 (-0.21%)
|
0 |
2 Oct 2018 |
GBX |
7,480 |
7,480 |
7,480 |
7,480 |
7,480 |
+4 (+0.05%)
|
0 |
1 Oct 2018 |
GBX |
7,476 |
7,476 |
7,476 |
7,476 |
7,476 |
-4 (-0.05%)
|
0 |
28 Sep 2018 |
GBX |
7,480 |
7,480 |
7,480 |
7,480 |
7,480 |
+4 (+0.05%)
|
0 |
27 Sep 2018 |
GBX |
7,476 |
7,476 |
7,476 |
7,476 |
7,476 |
+7 (+0.09%)
|
0 |
26 Sep 2018 |
GBX |
7,465.04 |
7,469 |
7,465.04 |
7,469 |
7,469 |
+5.5 (+0.07%)
|
27 |
25 Sep 2018 |
GBX |
7,457 |
7,463.5 |
7,456.5 |
7,463.5 |
7,463.5 |
-4.5 (-0.06%)
|
440 |
24 Sep 2018 |
GBX |
7,468 |
7,468 |
7,468 |
7,468 |
7,468 |
-9 (-0.12%)
|
0 |
21 Sep 2018 |
GBX |
7,477 |
7,477 |
7,477 |
7,477 |
7,477 |
-2 (-0.03%)
|
0 |
20 Sep 2018 |
GBX |
7,479 |
7,479 |
7,479 |
7,479 |
7,479 |
+4.5 (+0.06%)
|
0 |
19 Sep 2018 |
GBX |
7,474.5 |
7,474.5 |
7,474.5 |
7,474.5 |
7,474.5 |
-12 (-0.16%)
|
0 |
18 Sep 2018 |
GBX |
7,486.5 |
7,486.5 |
7,486.5 |
7,486.5 |
7,486.5 |
-8 (-0.11%)
|
0 |
17 Sep 2018 |
GBX |
7,494.5 |
7,494.5 |
7,494.5 |
7,494.5 |
7,494.5 |
+3 (+0.04%)
|
0 |
14 Sep 2018 |
GBX |
7,491.5 |
7,491.5 |
7,491.5 |
7,491.5 |
7,491.5 |
-13.5 (-0.18%)
|
0 |
13 Sep 2018 |
GBX |
7,505 |
7,505 |
7,505 |
7,505 |
7,505 |
+8.5 (+0.11%)
|
0 |
12 Sep 2018 |
GBX |
7,496.5 |
7,496.5 |
7,496.5 |
7,496.5 |
7,496.5 |
-2.5 (-0.03%)
|
0 |