db x-trackers II Barclays Glob
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
11 Sep 2018 |
GBX |
7,499 |
7,499 |
7,499 |
7,499 |
7,499 |
-3.5 (-0.05%)
|
0 |
10 Sep 2018 |
GBX |
7,502.5 |
7,502.5 |
7,502.5 |
7,502.5 |
7,502.5 |
-2.5 (-0.03%)
|
0 |
7 Sep 2018 |
GBX |
7,522 |
7,522 |
7,505 |
7,505 |
7,505 |
-8.5 (-0.11%)
|
200 |
6 Sep 2018 |
GBX |
7,513.5 |
7,513.5 |
7,513.5 |
7,513.5 |
7,513.5 |
+6 (+0.08%)
|
0 |
5 Sep 2018 |
GBX |
7,507.5 |
7,507.5 |
7,507.5 |
7,507.5 |
7,507.5 |
-13 (-0.17%)
|
0 |
4 Sep 2018 |
GBX |
7,521 |
7,521 |
7,520.5 |
7,520.5 |
7,520.5 |
-8.5 (-0.11%)
|
83 |
3 Sep 2018 |
GBX |
7,534 |
7,540 |
7,529 |
7,529 |
7,529 |
-0.5 (-0.01%)
|
300 |
31 Aug 2018 |
GBX |
7,529.5 |
7,529.5 |
7,529.5 |
7,529.5 |
7,529.5 |
+4 (+0.05%)
|
0 |
30 Aug 2018 |
GBX |
7,524 |
7,525.5 |
7,524 |
7,525.5 |
7,525.5 |
+6.5 (+0.09%)
|
150 |
29 Aug 2018 |
GBX |
7,519 |
7,519 |
7,519 |
7,519 |
7,519 |
-12.5 (-0.17%)
|
0 |
28 Aug 2018 |
GBX |
7,533 |
7,533 |
7,531.5 |
7,531.5 |
7,531.5 |
-18.5 (-0.25%)
|
2,850 |
24 Aug 2018 |
GBX |
7,550 |
7,550 |
7,550 |
7,550 |
7,550 |
-0.5 (-0.01%)
|
0 |
23 Aug 2018 |
GBX |
7,561 |
7,561 |
7,550.5 |
7,550.5 |
7,550.5 |
+4 (+0.05%)
|
345 |
22 Aug 2018 |
GBX |
7,546.5 |
7,546.5 |
7,546.5 |
7,546.5 |
7,546.5 |
-4.5 (-0.06%)
|
0 |
21 Aug 2018 |
GBX |
7,555 |
7,555 |
7,551 |
7,551 |
7,551 |
-3 (-0.04%)
|
3,000 |
20 Aug 2018 |
GBX |
7,554 |
7,554 |
7,554 |
7,554 |
7,554 |
+3.5 (+0.05%)
|
0 |
17 Aug 2018 |
GBX |
7,550 |
7,559 |
7,550 |
7,550.5 |
7,550.5 |
+16 (+0.21%)
|
1,300 |
16 Aug 2018 |
GBX |
7,546 |
7,546 |
7,534.5 |
7,534.5 |
7,534.5 |
-2.5 (-0.03%)
|
608 |
15 Aug 2018 |
GBX |
7,537 |
7,537 |
7,537 |
7,537 |
7,537 |
+20.5 (+0.27%)
|
0 |
14 Aug 2018 |
GBX |
7,522 |
7,533 |
7,496 |
7,516.5 |
7,516.5 |
+2.5 (+0.03%)
|
3,074 |
13 Aug 2018 |
GBX |
7,514 |
7,514 |
7,514 |
7,514 |
7,514 |
-6.5 (-0.09%)
|
0 |
10 Aug 2018 |
GBX |
7,523 |
7,531 |
7,520.5 |
7,520.5 |
7,520.5 |
+15.5 (+0.21%)
|
1,090 |
9 Aug 2018 |
GBX |
7,505 |
7,505 |
7,505 |
7,505 |
7,505 |
+7 (+0.09%)
|
0 |
8 Aug 2018 |
GBX |
7,498 |
7,498 |
7,498 |
7,498 |
7,498 |
-2 (-0.03%)
|
0 |
7 Aug 2018 |
GBX |
7,512 |
7,527 |
7,500 |
7,500 |
7,500 |
-8.5 (-0.11%)
|
225 |
6 Aug 2018 |
GBX |
7,508.5 |
7,508.5 |
7,508.5 |
7,508.5 |
7,508.5 |
+6 (+0.08%)
|
0 |
3 Aug 2018 |
GBX |
7,502.5 |
7,502.5 |
7,502.5 |
7,502.5 |
7,502.5 |
+14 (+0.19%)
|
0 |
2 Aug 2018 |
GBX |
7,488.5 |
7,488.5 |
7,488.5 |
7,488.5 |
7,488.5 |
+6 (+0.08%)
|
0 |
1 Aug 2018 |
GBX |
7,482.5 |
7,482.5 |
7,482.5 |
7,482.5 |
7,482.5 |
-20 (-0.27%)
|
0 |
31 Jul 2018 |
GBX |
7,490 |
7,502.5 |
7,490 |
7,502.5 |
7,502.5 |
+3.5 (+0.05%)
|
16 |