db x-trackers II Barclays Glob
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
30 Jul 2018 |
GBX |
7,510 |
7,527 |
7,499 |
7,499 |
7,499 |
-17 (-0.23%)
|
1,000 |
27 Jul 2018 |
GBX |
7,499 |
7,516 |
7,499 |
7,516 |
7,516 |
+8 (+0.11%)
|
9 |
26 Jul 2018 |
GBX |
7,508 |
7,508 |
7,508 |
7,508 |
7,508 |
-6.5 (-0.09%)
|
0 |
25 Jul 2018 |
GBX |
7,514.5 |
7,514.5 |
7,514.5 |
7,514.5 |
7,514.5 |
+4 (+0.05%)
|
0 |
24 Jul 2018 |
GBX |
7,510.5 |
7,510.5 |
7,510.5 |
7,510.5 |
7,510.5 |
+4.5 (+0.06%)
|
0 |
23 Jul 2018 |
GBX |
7,506 |
7,506 |
7,506 |
7,506 |
7,506 |
-16 (-0.21%)
|
0 |
20 Jul 2018 |
GBX |
7,522 |
7,522 |
7,522 |
7,522 |
7,522 |
-15 (-0.20%)
|
0 |
19 Jul 2018 |
GBX |
7,537 |
7,537 |
7,537 |
7,537 |
7,537 |
+3 (+0.04%)
|
0 |
18 Jul 2018 |
GBX |
7,534 |
7,534 |
7,534 |
7,534 |
7,534 |
+6 (+0.08%)
|
0 |
17 Jul 2018 |
GBX |
7,528 |
7,528 |
7,528 |
7,528 |
7,528 |
+4.5 (+0.06%)
|
0 |
16 Jul 2018 |
GBX |
7,523 |
7,543 |
7,523 |
7,523.5 |
7,523.5 |
-12 (-0.16%)
|
126 |
13 Jul 2018 |
GBX |
7,535.5 |
7,535.5 |
7,535.5 |
7,535.5 |
7,535.5 |
+9.5 (+0.13%)
|
0 |
12 Jul 2018 |
GBX |
7,526 |
7,526 |
7,526 |
7,526 |
7,526 |
+4 (+0.05%)
|
0 |
11 Jul 2018 |
GBX |
7,501.3 |
7,522 |
7,501.3 |
7,522 |
7,522 |
-1.5 (-0.02%)
|
25 |
10 Jul 2018 |
GBX |
7,523.5 |
7,523.5 |
7,523.5 |
7,523.5 |
7,523.5 |
-0.5 (-0.01%)
|
0 |
9 Jul 2018 |
GBX |
7,524 |
7,524 |
7,524 |
7,524 |
7,524 |
-2 (-0.03%)
|
0 |
6 Jul 2018 |
GBX |
7,526 |
7,526 |
7,526 |
7,526 |
7,526 |
+4 (+0.05%)
|
0 |
5 Jul 2018 |
GBX |
7,522 |
7,522 |
7,522 |
7,522 |
7,522 |
+1 (+0.01%)
|
0 |
4 Jul 2018 |
GBX |
7,521 |
7,521 |
7,521 |
7,521 |
7,521 |
0.0 (0.0%)
|
0 |
3 Jul 2018 |
GBX |
7,521 |
7,521 |
7,521 |
7,521 |
7,521 |
+7.5 (+0.10%)
|
0 |
2 Jul 2018 |
GBX |
7,513.5 |
7,513.5 |
7,513.5 |
7,513.5 |
7,513.5 |
-1.5 (-0.02%)
|
0 |
29 Jun 2018 |
GBX |
7,521 |
7,530 |
7,515 |
7,515 |
7,515 |
+12 (+0.16%)
|
1,501 |
28 Jun 2018 |
GBX |
7,503 |
7,503 |
7,503 |
7,503 |
7,503 |
-5 (-0.07%)
|
0 |
27 Jun 2018 |
GBX |
7,508 |
7,508 |
7,508 |
7,508 |
7,508 |
+13.5 (+0.18%)
|
0 |
26 Jun 2018 |
GBX |
7,494.5 |
7,494.5 |
7,494.5 |
7,494.5 |
7,494.5 |
+1.5 (+0.02%)
|
0 |
25 Jun 2018 |
GBX |
7,551 |
7,551 |
7,493 |
7,493 |
7,493 |
-8 (-0.11%)
|
4 |
22 Jun 2018 |
GBX |
7,501 |
7,501 |
7,501 |
7,501 |
7,501 |
+16.5 (+0.22%)
|
0 |
21 Jun 2018 |
GBX |
7,507 |
7,516 |
7,484.5 |
7,484.5 |
7,484.5 |
-11.5 (-0.15%)
|
1,150 |
20 Jun 2018 |
GBX |
7,495 |
7,496 |
7,479 |
7,496 |
7,496 |
-8 (-0.11%)
|
220 |
19 Jun 2018 |
GBX |
7,504 |
7,504 |
7,504 |
7,504 |
7,504 |
+22 (+0.29%)
|
0 |