db x-trackers II Barclays Glob
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
18 Jun 2018 |
GBX |
7,482 |
7,482 |
7,482 |
7,482 |
7,482 |
-12 (-0.16%)
|
0 |
15 Jun 2018 |
GBX |
7,494 |
7,494 |
7,494 |
7,494 |
7,494 |
+4 (+0.05%)
|
0 |
14 Jun 2018 |
GBX |
7,498 |
7,498 |
7,490 |
7,490 |
7,490 |
+16 (+0.21%)
|
300 |
13 Jun 2018 |
GBX |
7,474 |
7,474 |
7,474 |
7,474 |
7,474 |
+11.5 (+0.15%)
|
0 |
12 Jun 2018 |
GBX |
7,462.5 |
7,462.5 |
7,462.5 |
7,462.5 |
7,462.5 |
-16.5 (-0.22%)
|
0 |
11 Jun 2018 |
GBX |
7,479 |
7,479 |
7,479 |
7,479 |
7,479 |
+15 (+0.20%)
|
0 |
8 Jun 2018 |
GBX |
7,522 |
7,522 |
7,464 |
7,464 |
7,464 |
-2 (-0.03%)
|
315 |
7 Jun 2018 |
GBX |
7,466 |
7,466 |
7,466 |
7,466 |
7,466 |
+2.5 (+0.03%)
|
0 |
6 Jun 2018 |
GBX |
7,468 |
7,468 |
7,463.5 |
7,463.5 |
7,463.5 |
-35 (-0.47%)
|
150 |
5 Jun 2018 |
GBX |
7,502 |
7,502 |
7,498.5 |
7,498.5 |
7,498.5 |
+6.5 (+0.09%)
|
1,200 |
4 Jun 2018 |
GBX |
7,492 |
7,492 |
7,492 |
7,492 |
7,492 |
-2 (-0.03%)
|
0 |
1 Jun 2018 |
GBX |
7,494 |
7,494 |
7,494 |
7,494 |
7,494 |
-14.5 (-0.19%)
|
0 |
31 May 2018 |
GBX |
7,508.5 |
7,508.5 |
7,508.5 |
7,508.5 |
7,508.5 |
+26 (+0.35%)
|
0 |
30 May 2018 |
GBX |
7,479 |
7,482.5 |
7,479 |
7,482.5 |
7,482.5 |
-14 (-0.19%)
|
300 |
29 May 2018 |
GBX |
7,496.5 |
7,496.5 |
7,496.5 |
7,496.5 |
7,496.5 |
+6.5 (+0.09%)
|
0 |
25 May 2018 |
GBX |
7,490 |
7,490 |
7,490 |
7,490 |
7,490 |
+15 (+0.20%)
|
0 |
24 May 2018 |
GBX |
7,475 |
7,475 |
7,475 |
7,475 |
7,475 |
+13.5 (+0.18%)
|
0 |
23 May 2018 |
GBX |
7,461.5 |
7,461.5 |
7,461.5 |
7,461.5 |
7,461.5 |
+11 (+0.15%)
|
0 |
22 May 2018 |
GBX |
7,443 |
7,450.5 |
7,443 |
7,450.5 |
7,450.5 |
-5.5 (-0.07%)
|
11 |
21 May 2018 |
GBX |
7,461 |
7,461 |
7,456 |
7,456 |
7,456 |
-7.5 (-0.10%)
|
3,243 |
18 May 2018 |
GBX |
7,463.5 |
7,463.5 |
7,463.5 |
7,463.5 |
7,463.5 |
+13 (+0.17%)
|
0 |
17 May 2018 |
GBX |
7,448 |
7,456 |
7,448 |
7,450.5 |
7,450.5 |
-11.5 (-0.15%)
|
10,149 |
16 May 2018 |
GBX |
7,464 |
7,464 |
7,462 |
7,462 |
7,462 |
-4 (-0.05%)
|
150 |
15 May 2018 |
GBX |
7,481 |
7,481 |
7,459 |
7,466 |
7,466 |
-10 (-0.13%)
|
1,675 |
14 May 2018 |
GBX |
7,476 |
7,476 |
7,476 |
7,476 |
7,476 |
-12.5 (-0.17%)
|
5,782 |
11 May 2018 |
GBX |
7,488.5 |
7,488.5 |
7,488.5 |
7,488.5 |
7,488.5 |
+6.5 (+0.09%)
|
0 |
10 May 2018 |
GBX |
7,482 |
7,482 |
7,482 |
7,482 |
7,482 |
+0.5 (+0.01%)
|
0 |
9 May 2018 |
GBX |
7,481.5 |
7,481.5 |
7,481.5 |
7,481.5 |
7,481.5 |
-2.5 (-0.03%)
|
0 |
8 May 2018 |
GBX |
7,494 |
7,494 |
7,484 |
7,484 |
7,484 |
-9 (-0.12%)
|
375 |
4 May 2018 |
GBX |
7,503 |
7,503 |
7,493 |
7,493 |
7,493 |
-20 (-0.27%)
|
75 |