db x-trackers II Barclays Glob
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
3 May 2018 |
GBX |
7,513 |
7,513 |
7,513 |
7,513 |
7,513 |
+10 (+0.13%)
|
0 |
2 May 2018 |
GBX |
7,503 |
7,503 |
7,503 |
7,503 |
7,503 |
-5 (-0.07%)
|
0 |
1 May 2018 |
GBX |
7,508 |
7,508 |
7,508 |
7,508 |
7,508 |
+2 (+0.03%)
|
0 |
30 Apr 2018 |
GBX |
7,501 |
7,522 |
7,501 |
7,506 |
7,506 |
+12 (+0.16%)
|
7,046 |
27 Apr 2018 |
GBX |
7,510 |
7,512 |
7,494 |
7,494 |
7,494 |
0.0 (0.0%)
|
4,780 |
26 Apr 2018 |
GBX |
7,494 |
7,494 |
7,494 |
7,494 |
7,494 |
+21.5 (+0.29%)
|
160 |
25 Apr 2018 |
GBX |
7,472.5 |
7,472.5 |
7,472.5 |
7,472.5 |
7,472.5 |
+1.5 (+0.02%)
|
0 |
24 Apr 2018 |
GBX |
7,471 |
7,471 |
7,471 |
7,471 |
7,471 |
-17 (-0.23%)
|
0 |
23 Apr 2018 |
GBX |
7,495 |
7,509 |
7,488 |
7,488 |
7,488 |
-26 (-0.35%)
|
958 |
20 Apr 2018 |
GBX |
7,514 |
7,514 |
7,514 |
7,514 |
7,514 |
+19 (+0.25%)
|
0 |
19 Apr 2018 |
GBX |
7,495 |
7,495 |
7,495 |
7,495 |
7,495 |
-19 (-0.25%)
|
0 |
18 Apr 2018 |
GBX |
7,514 |
7,514 |
7,514 |
7,514 |
7,514 |
-24 (-0.32%)
|
0 |
17 Apr 2018 |
GBX |
7,538 |
7,538 |
7,538 |
7,538 |
7,538 |
+24 (+0.32%)
|
0 |
16 Apr 2018 |
GBX |
7,514 |
7,514 |
7,514 |
7,514 |
7,514 |
-13 (-0.17%)
|
0 |
13 Apr 2018 |
GBX |
7,527 |
7,527 |
7,527 |
7,527 |
7,527 |
-0.5 (-0.01%)
|
0 |
12 Apr 2018 |
GBX |
7,547 |
7,547 |
7,527.5 |
7,527.5 |
7,527.5 |
-12.5 (-0.17%)
|
36 |
11 Apr 2018 |
GBX |
7,540 |
7,540 |
7,540 |
7,540 |
7,540 |
+1 (+0.01%)
|
0 |
10 Apr 2018 |
GBX |
7,539 |
7,539 |
7,532.48 |
7,539 |
7,539 |
+10 (+0.13%)
|
834 |
9 Apr 2018 |
GBX |
7,602 |
7,602 |
7,529 |
7,529 |
7,529 |
-109 (-1.43%)
|
20,000 |
6 Apr 2018 |
GBX |
7,637 |
7,638 |
7,637 |
7,638 |
7,638 |
-0.5 (-0.01%)
|
72 |
5 Apr 2018 |
GBX |
7,638.5 |
7,638.5 |
7,638.5 |
7,638.5 |
7,638.5 |
-3.5 (-0.05%)
|
0 |
4 Apr 2018 |
GBX |
7,652 |
7,654 |
7,642 |
7,642 |
7,642 |
-11 (-0.14%)
|
1,508 |
3 Apr 2018 |
GBX |
7,652 |
7,653 |
7,652 |
7,653 |
7,653 |
+8 (+0.10%)
|
75 |
29 Mar 2018 |
GBX |
7,638 |
7,645 |
7,638 |
7,645 |
7,645 |
-5.5 (-0.07%)
|
351 |
28 Mar 2018 |
GBX |
7,650.5 |
7,650.5 |
7,650.5 |
7,650.5 |
7,650.5 |
+13.5 (+0.18%)
|
0 |
27 Mar 2018 |
GBX |
7,637 |
7,637 |
7,637 |
7,637 |
7,637 |
+7.5 (+0.10%)
|
0 |
26 Mar 2018 |
GBX |
7,629.5 |
7,629.5 |
7,629.5 |
7,629.5 |
7,629.5 |
+6 (+0.08%)
|
0 |
23 Mar 2018 |
GBX |
7,623.5 |
7,623.5 |
7,623.5 |
7,623.5 |
7,623.5 |
-2.5 (-0.03%)
|
0 |
22 Mar 2018 |
GBX |
7,626 |
7,626 |
7,626 |
7,626 |
7,626 |
+22 (+0.29%)
|
0 |
21 Mar 2018 |
GBX |
7,604 |
7,604 |
7,604 |
7,604 |
7,604 |
+1 (+0.01%)
|
0 |