db x-trackers II Barclays Glob
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
19 Mar 2018 |
GBX |
7,626 |
7,626 |
7,624.55 |
7,626 |
7,626 |
-2 (-0.03%)
|
1 |
16 Mar 2018 |
GBX |
7,622 |
7,628 |
7,622 |
7,628 |
7,628 |
+5 (+0.07%)
|
26 |
15 Mar 2018 |
GBX |
7,617 |
7,623 |
7,615 |
7,623 |
7,623 |
-1 (-0.01%)
|
20,000 |
14 Mar 2018 |
GBX |
7,618 |
7,631 |
7,618 |
7,624 |
7,624 |
+11 (+0.14%)
|
127 |
13 Mar 2018 |
GBX |
7,614 |
7,624 |
7,613 |
7,613 |
7,613 |
+9 (+0.12%)
|
115 |
12 Mar 2018 |
GBX |
7,609 |
7,609 |
7,604 |
7,604 |
7,604 |
+7 (+0.09%)
|
1,579 |
9 Mar 2018 |
GBX |
7,597 |
7,597 |
7,597 |
7,597 |
7,597 |
-19.5 (-0.26%)
|
0 |
8 Mar 2018 |
GBX |
7,616.5 |
7,616.5 |
7,616.5 |
7,616.5 |
7,616.5 |
+18 (+0.24%)
|
0 |
7 Mar 2018 |
GBX |
7,598.5 |
7,598.5 |
7,598.5 |
7,598.5 |
7,598.5 |
-2 (-0.03%)
|
0 |
6 Mar 2018 |
GBX |
7,619 |
7,624 |
7,595 |
7,600.5 |
7,600.5 |
-5.5 (-0.07%)
|
20,465 |
5 Mar 2018 |
GBX |
7,602 |
7,606 |
7,602 |
7,606 |
7,606 |
+4 (+0.05%)
|
34 |
2 Mar 2018 |
GBX |
7,615 |
7,615 |
7,602 |
7,602 |
7,602 |
-14.5 (-0.19%)
|
20,075 |
1 Mar 2018 |
GBX |
7,616.5 |
7,616.5 |
7,616.5 |
7,616.5 |
7,616.5 |
+11.5 (+0.15%)
|
0 |
28 Feb 2018 |
GBX |
7,597 |
7,605 |
7,596 |
7,605 |
7,605 |
+8.5 (+0.11%)
|
300 |
27 Feb 2018 |
GBX |
7,596.5 |
7,596.5 |
7,596.5 |
7,596.5 |
7,596.5 |
-20 (-0.26%)
|
0 |
26 Feb 2018 |
GBX |
7,616.5 |
7,616.5 |
7,616.5 |
7,616.5 |
7,616.5 |
+21.5 (+0.28%)
|
0 |
23 Feb 2018 |
GBX |
7,595 |
7,595 |
7,595 |
7,595 |
7,595 |
+7 (+0.09%)
|
0 |
22 Feb 2018 |
GBX |
7,588 |
7,588 |
7,588 |
7,588 |
7,588 |
-1 (-0.01%)
|
150 |
21 Feb 2018 |
GBX |
7,589 |
7,589 |
7,585.36 |
7,589 |
7,589 |
+1 (+0.01%)
|
94 |
20 Feb 2018 |
GBX |
7,581 |
7,588 |
7,581 |
7,588 |
7,588 |
-4.5 (-0.06%)
|
150 |
19 Feb 2018 |
GBX |
7,597 |
7,597 |
7,592.5 |
7,592.5 |
7,592.5 |
-15.5 (-0.20%)
|
75 |
16 Feb 2018 |
GBX |
7,608 |
7,608 |
7,608 |
7,608 |
7,608 |
+16.5 (+0.22%)
|
0 |
15 Feb 2018 |
GBX |
7,591.5 |
7,591.5 |
7,591.5 |
7,591.5 |
7,591.5 |
+3.5 (+0.05%)
|
0 |
14 Feb 2018 |
GBX |
7,600 |
7,600 |
7,588 |
7,588 |
7,588 |
-8.5 (-0.11%)
|
131 |
13 Feb 2018 |
GBX |
7,596.5 |
7,605.9253 |
7,596.5 |
7,596.5 |
7,596.5 |
-0.5 (-0.01%)
|
1,331 |
12 Feb 2018 |
GBX |
7,581 |
7,597 |
7,581 |
7,597 |
7,597 |
+2 (+0.03%)
|
50 |
9 Feb 2018 |
GBX |
7,594 |
7,595 |
7,588 |
7,595 |
7,595 |
-1 (-0.01%)
|
512 |
8 Feb 2018 |
GBX |
7,596 |
7,596 |
7,596 |
7,596 |
7,596 |
-23 (-0.30%)
|
0 |
7 Feb 2018 |
GBX |
7,619 |
7,619 |
7,619 |
7,619 |
7,619 |
-1 (-0.01%)
|
0 |
6 Feb 2018 |
GBX |
7,619 |
7,620 |
7,619 |
7,620 |
7,620 |
+21 (+0.28%)
|
75 |