db x-trackers II Barclays Glob
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
5 Feb 2018 |
GBX |
7,599 |
7,599 |
7,599 |
7,599 |
7,599 |
-2.5 (-0.03%)
|
0 |
2 Feb 2018 |
GBX |
7,601.5 |
7,601.5 |
7,601.5 |
7,601.5 |
7,601.5 |
-20 (-0.26%)
|
0 |
1 Feb 2018 |
GBX |
7,616 |
7,621.5 |
7,615 |
7,621.5 |
7,621.5 |
+4.5 (+0.06%)
|
1,316 |
31 Jan 2018 |
GBX |
7,617 |
7,622.28 |
7,617 |
7,617 |
7,617 |
-4.5 (-0.06%)
|
257 |
30 Jan 2018 |
GBX |
7,621.5 |
7,621.5 |
7,621.5 |
7,621.5 |
7,621.5 |
-4.5 (-0.06%)
|
0 |
29 Jan 2018 |
GBX |
7,626 |
7,626 |
7,626 |
7,626 |
7,626 |
-13 (-0.17%)
|
0 |
26 Jan 2018 |
GBX |
7,639 |
7,639 |
7,639 |
7,639 |
7,639 |
-6.5 (-0.09%)
|
0 |
25 Jan 2018 |
GBX |
7,645.5 |
7,645.5 |
7,645.5 |
7,645.5 |
7,645.5 |
-4.5 (-0.06%)
|
0 |
24 Jan 2018 |
GBX |
7,644 |
7,650 |
7,644 |
7,650 |
7,650 |
-12 (-0.16%)
|
75 |
23 Jan 2018 |
GBX |
7,662 |
7,662 |
7,662 |
7,662 |
7,662 |
+10 (+0.13%)
|
0 |
22 Jan 2018 |
GBX |
7,652 |
7,652 |
7,643.1143 |
7,652 |
7,652 |
-0.5 (-0.01%)
|
414 |
19 Jan 2018 |
GBX |
7,652.5 |
7,652.5 |
7,648.28 |
7,652.5 |
7,652.5 |
+1 (+0.01%)
|
135 |
18 Jan 2018 |
GBX |
7,651.5 |
7,651.5 |
7,651.5 |
7,651.5 |
7,651.5 |
-9.5 (-0.12%)
|
0 |
17 Jan 2018 |
GBX |
7,661 |
7,661 |
7,661 |
7,661 |
7,661 |
-1.5 (-0.02%)
|
0 |
16 Jan 2018 |
GBX |
7,658 |
7,662.5 |
7,658 |
7,662.5 |
7,662.5 |
+2.5 (+0.03%)
|
2,704 |
15 Jan 2018 |
GBX |
7,660 |
7,660 |
7,660 |
7,660 |
7,660 |
+6.5 (+0.08%)
|
0 |
12 Jan 2018 |
GBX |
7,663 |
7,673 |
7,653.5 |
7,653.5 |
7,653.5 |
+2 (+0.03%)
|
133 |
11 Jan 2018 |
GBX |
7,651.5 |
7,651.5 |
7,651.5 |
7,651.5 |
7,651.5 |
-4 (-0.05%)
|
0 |
10 Jan 2018 |
GBX |
7,655.5 |
7,655.5 |
7,655.5 |
7,655.5 |
7,655.5 |
-10.5 (-0.14%)
|
0 |
9 Jan 2018 |
GBX |
7,685 |
7,685 |
7,666 |
7,666 |
7,666 |
-12 (-0.16%)
|
50 |
8 Jan 2018 |
GBX |
7,671 |
7,678 |
7,671 |
7,678 |
7,678 |
+2.5 (+0.03%)
|
1,286 |
5 Jan 2018 |
GBX |
7,675.5 |
7,675.5 |
7,675.5 |
7,675.5 |
7,675.5 |
-1.5 (-0.02%)
|
0 |
4 Jan 2018 |
GBX |
7,677 |
7,677 |
7,677 |
7,677 |
7,677 |
-13 (-0.17%)
|
0 |
3 Jan 2018 |
GBX |
7,697 |
7,697 |
7,690 |
7,690 |
7,690 |
+21 (+0.27%)
|
1,089 |
2 Jan 2018 |
GBX |
7,669 |
7,669 |
7,669 |
7,669 |
7,669 |
-22 (-0.29%)
|
0 |
29 Dec 2017 |
GBX |
7,691 |
7,691 |
7,691 |
7,691 |
7,691 |
-3.5 (-0.05%)
|
0 |
28 Dec 2017 |
GBX |
7,694.5 |
7,694.5 |
7,694.5 |
7,694.5 |
7,694.5 |
+2 (+0.03%)
|
0 |
27 Dec 2017 |
GBX |
7,692.5 |
7,692.5 |
7,692.5 |
7,692.5 |
7,692.5 |
+16 (+0.21%)
|
0 |
22 Dec 2017 |
GBX |
7,668 |
7,676.5 |
7,666 |
7,676.5 |
7,676.5 |
-1 (-0.01%)
|
100 |
21 Dec 2017 |
GBX |
7,663 |
7,677.5 |
7,661 |
7,677.5 |
7,677.5 |
+1.5 (+0.02%)
|
77 |