db x-trackers II Barclays Glob
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
20 Dec 2017 |
GBX |
7,676 |
7,676 |
7,676 |
7,676 |
7,676 |
-17.5 (-0.23%)
|
0 |
19 Dec 2017 |
GBX |
7,693.5 |
7,693.5 |
7,693.5 |
7,693.5 |
7,693.5 |
-17 (-0.22%)
|
0 |
18 Dec 2017 |
GBX |
7,710.5 |
7,710.5 |
7,710.5 |
7,710.5 |
7,710.5 |
+1.5 (+0.02%)
|
0 |
15 Dec 2017 |
GBX |
7,709 |
7,709 |
7,709 |
7,709 |
7,709 |
-1.5 (-0.02%)
|
0 |
14 Dec 2017 |
GBX |
7,710.5 |
7,710.5 |
7,710.5 |
7,710.5 |
7,710.5 |
+3 (+0.04%)
|
0 |
13 Dec 2017 |
GBX |
7,704 |
7,710 |
7,704 |
7,707.5 |
7,707.5 |
+9 (+0.12%)
|
700 |
12 Dec 2017 |
GBX |
7,698.5 |
7,698.5 |
7,698.5 |
7,698.5 |
7,698.5 |
-16.5 (-0.21%)
|
0 |
11 Dec 2017 |
GBX |
7,708 |
7,715 |
7,708 |
7,715 |
7,715 |
+9 (+0.12%)
|
100 |
8 Dec 2017 |
GBX |
7,706 |
7,706 |
7,696.28 |
7,706 |
7,706 |
-9 (-0.12%)
|
101 |
7 Dec 2017 |
GBX |
7,715 |
7,715 |
7,715 |
7,715 |
7,715 |
+7 (+0.09%)
|
0 |
6 Dec 2017 |
GBX |
7,708 |
7,708 |
7,708 |
7,708 |
7,708 |
+10 (+0.13%)
|
0 |
5 Dec 2017 |
GBX |
7,698 |
7,698 |
7,698 |
7,698 |
7,698 |
+4 (+0.05%)
|
0 |
4 Dec 2017 |
GBX |
7,694 |
7,694 |
7,694 |
7,694 |
7,694 |
-19.5 (-0.25%)
|
0 |
1 Dec 2017 |
GBX |
7,713.5 |
7,713.5 |
7,713.5 |
7,713.5 |
7,713.5 |
+24.5 (+0.32%)
|
0 |
30 Nov 2017 |
GBX |
7,689 |
7,689 |
7,689 |
7,689 |
7,689 |
-5 (-0.06%)
|
0 |
29 Nov 2017 |
GBX |
7,694 |
7,694 |
7,694 |
7,694 |
7,694 |
-12 (-0.16%)
|
0 |
28 Nov 2017 |
GBX |
7,706 |
7,706 |
7,706 |
7,706 |
7,706 |
+1.5 (+0.02%)
|
0 |
27 Nov 2017 |
GBX |
7,704.5 |
7,704.5 |
7,704.5 |
7,704.5 |
7,704.5 |
-1 (-0.01%)
|
0 |
24 Nov 2017 |
GBX |
7,705.5 |
7,705.5 |
7,705.5 |
7,705.5 |
7,705.5 |
-3 (-0.04%)
|
0 |
23 Nov 2017 |
GBX |
7,708.5 |
7,708.5 |
7,708.5 |
7,708.5 |
7,708.5 |
+5.5 (+0.07%)
|
0 |
22 Nov 2017 |
GBX |
7,693 |
7,703 |
7,682 |
7,703 |
7,703 |
+10.5 (+0.14%)
|
132 |
21 Nov 2017 |
GBX |
7,692.5 |
7,692.5 |
7,692.5 |
7,692.5 |
7,692.5 |
+4.5 (+0.06%)
|
0 |
20 Nov 2017 |
GBX |
7,685 |
7,688 |
7,679 |
7,688 |
7,688 |
-7.5 (-0.10%)
|
70 |
17 Nov 2017 |
GBX |
7,695.5 |
7,695.5 |
7,695.5 |
7,695.5 |
7,695.5 |
+1 (+0.01%)
|
0 |
16 Nov 2017 |
GBX |
7,689 |
7,694.5 |
7,689 |
7,694.5 |
7,694.5 |
+10.5 (+0.14%)
|
50 |
15 Nov 2017 |
GBX |
7,684 |
7,684 |
7,684 |
7,684 |
7,684 |
+1 (+0.01%)
|
0 |
14 Nov 2017 |
GBX |
7,687 |
7,687 |
7,683 |
7,683 |
7,683 |
+12.5 (+0.16%)
|
131 |
13 Nov 2017 |
GBX |
7,670.5 |
7,670.5 |
7,670.5 |
7,670.5 |
7,670.5 |
-11 (-0.14%)
|
0 |
10 Nov 2017 |
GBX |
7,700 |
7,700 |
7,681.5 |
7,681.5 |
7,681.5 |
-12.5 (-0.16%)
|
1 |
9 Nov 2017 |
GBX |
7,694 |
7,694 |
7,694 |
7,694 |
7,694 |
-7.6 (-0.10%)
|
0 |