db x-trackers II Barclays Glob Recent Share Price (LSE:XBGG)

LSE:XBGG - db x-trackers II Barclays Glob db x-trackers II Barclays Glob
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Aug 2017	GBX	7,671.5	7,671.5	7,671.5	7,671.5	7,671.5	+8 (+0.10%)	0
4 Aug 2017	GBX	7,663.5	7,663.5	7,663.5	7,663.5	7,663.5	-12 (-0.16%)	0
3 Aug 2017	GBX	7,685	7,685	7,675.5	7,675.5	7,675.5	+9 (+0.12%)	557
2 Aug 2017	GBX	7,666.5	7,666.5	7,666.5	7,666.5	7,666.5	+2 (+0.03%)	0
1 Aug 2017	GBX	7,663.6	7,664.5	7,663.6	7,664.5	7,664.5	+16 (+0.21%)	1,233
31 Jul 2017	GBX	7,648.5	7,648.5	7,648.5	7,648.5	7,648.5	+1 (+0.01%)	0
28 Jul 2017	GBX	7,625	7,647.5	7,625	7,647.5	7,647.5	+4 (+0.05%)	130
27 Jul 2017	GBX	7,643.5	7,643.5	7,643.5	7,643.5	7,643.5	+6 (+0.08%)	0
26 Jul 2017	GBX	7,637.5	7,637.5	7,637.5	7,637.5	7,637.5	+2 (+0.03%)	0
25 Jul 2017	GBX	7,635.5	7,635.5	7,635.5	7,635.5	7,635.5	-26 (-0.34%)	0
24 Jul 2017	GBX	7,661.5	7,661.5	7,661.5	7,661.5	7,661.5	-1 (-0.01%)	0
21 Jul 2017	GBX	7,649	7,662.5	7,645	7,662.5	7,662.5	+7 (+0.09%)	682
20 Jul 2017	GBX	7,655.5	7,655.5	7,655.5	7,655.5	7,655.5	+5 (+0.07%)	0
19 Jul 2017	GBX	7,650.5	7,650.5	7,650.5	7,650.5	7,650.5	+1 (+0.01%)	0
18 Jul 2017	GBX	7,653	7,653	7,649.5	7,649.5	7,649.5	+20 (+0.26%)	68
17 Jul 2017	GBX	7,629.5	7,629.5	7,629.5	7,629.5	7,629.5	+4 (+0.05%)	0
14 Jul 2017	GBX	7,640	7,640	7,625.5	7,625.5	7,625.5	+10 (+0.13%)	47
13 Jul 2017	GBX	7,615.5	7,615.5	7,615.5	7,615.5	7,615.5	-13 (-0.17%)	0
12 Jul 2017	GBX	7,628.5	7,628.5	7,628.5	7,628.5	7,628.5	+18 (+0.24%)	0
11 Jul 2017	GBX	7,595	7,610.5	7,590	7,610.5	7,610.5	-4 (-0.05%)	3,388
10 Jul 2017	GBX	7,614.5	7,614.5	7,614.5	7,614.5	7,614.5	+13 (+0.17%)	0
7 Jul 2017	GBX	7,601.5	7,601.5	7,601.5	7,601.5	7,601.5	+1 (+0.01%)	0
6 Jul 2017	GBX	7,600.5	7,600.5	7,600.5	7,600.5	7,600.5	-27 (-0.35%)	0
5 Jul 2017	GBX	7,627.5	7,627.5	7,627.5	7,627.5	7,627.5	-1 (-0.01%)	0
4 Jul 2017	GBX	7,649	7,649	7,628.5	7,628.5	7,628.5	+3 (+0.04%)	156
3 Jul 2017	GBX	7,623.48	7,625.5	7,623.48	7,625.5	7,625.5	-13 (-0.17%)	267
30 Jun 2017	GBX	7,638.5	7,638.5	7,638.5	7,638.5	7,638.5	-2 (-0.03%)	0
29 Jun 2017	GBX	7,664	7,664	7,640.5	7,640.5	7,640.5	-29 (-0.38%)	1,325
28 Jun 2017	GBX	7,669.5	7,669.5	7,669.5	7,669.5	7,669.5	-1 (-0.01%)	0
27 Jun 2017	GBX	7,670.5	7,670.5	7,670.5	7,670.5	7,670.5	-27 (-0.35%)	0

Unicorn Response |