db x-trackers II Barclays Glob
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
10 May 2017 |
GBX |
7,606.5 |
7,606.5 |
7,606.5 |
7,606.5 |
7,606.5 |
+6 (+0.08%)
|
0 |
9 May 2017 |
GBX |
7,614 |
7,619 |
7,600.5 |
7,600.5 |
7,600.5 |
-6 (-0.08%)
|
428 |
8 May 2017 |
GBX |
7,606.5 |
7,606.5 |
7,606.5 |
7,606.5 |
7,606.5 |
-5 (-0.07%)
|
0 |
5 May 2017 |
GBX |
7,630 |
7,630 |
7,611.5 |
7,611.5 |
7,611.5 |
+1 (+0.01%)
|
1,025 |
4 May 2017 |
GBX |
7,610.5 |
7,610.5 |
7,610.5 |
7,610.5 |
7,610.5 |
-18 (-0.24%)
|
0 |
3 May 2017 |
GBX |
7,644 |
7,644 |
7,628.5 |
7,628.5 |
7,628.5 |
+10 (+0.13%)
|
130 |
2 May 2017 |
GBX |
7,633 |
7,633 |
7,618.5 |
7,618.5 |
7,618.5 |
-1 (-0.01%)
|
3,388 |
28 Apr 2017 |
GBX |
7,631 |
7,637 |
7,619.5 |
7,619.5 |
7,619.5 |
-5 (-0.07%)
|
260 |
27 Apr 2017 |
GBX |
7,631 |
7,633 |
7,624.5 |
7,624.5 |
7,624.5 |
+11 (+0.14%)
|
602 |
26 Apr 2017 |
GBX |
7,613.5 |
7,613.5 |
7,613.5 |
7,613.5 |
7,613.5 |
-1 (-0.01%)
|
0 |
25 Apr 2017 |
GBX |
7,614.5 |
7,614.5 |
7,614.5 |
7,614.5 |
7,614.5 |
-13 (-0.17%)
|
0 |
24 Apr 2017 |
GBX |
7,627.5 |
7,627.5 |
7,627.5 |
7,627.5 |
7,627.5 |
-10 (-0.13%)
|
0 |
21 Apr 2017 |
GBX |
7,637.5 |
7,637.5 |
7,637.5 |
7,637.5 |
7,637.5 |
+4 (+0.05%)
|
0 |
20 Apr 2017 |
GBX |
7,633.5 |
7,633.5 |
7,633.5 |
7,633.5 |
7,633.5 |
-5 (-0.07%)
|
0 |
19 Apr 2017 |
GBX |
7,655 |
7,655 |
7,638.5 |
7,638.5 |
7,638.5 |
-9 (-0.12%)
|
254 |
18 Apr 2017 |
GBX |
7,628 |
7,647.5 |
7,628 |
7,647.5 |
7,647.5 |
+16 (+0.21%)
|
448 |
13 Apr 2017 |
GBX |
7,658 |
7,658 |
7,631.5 |
7,631.5 |
7,631.5 |
+7 (+0.09%)
|
7 |
12 Apr 2017 |
GBX |
7,624.5 |
7,624.5 |
7,624.5 |
7,624.5 |
7,624.5 |
+6 (+0.08%)
|
0 |
11 Apr 2017 |
GBX |
7,627 |
7,627 |
7,618.5 |
7,618.5 |
7,618.5 |
+12 (+0.16%)
|
1,314 |
10 Apr 2017 |
GBX |
7,606.5 |
7,606.5 |
7,606.5 |
7,606.5 |
7,606.5 |
-3 (-0.04%)
|
0 |
7 Apr 2017 |
GBX |
7,609.5 |
7,609.5 |
7,609.5 |
7,609.5 |
7,609.5 |
+12 (+0.16%)
|
0 |
6 Apr 2017 |
GBX |
7,597.5 |
7,597.5 |
7,597.5 |
7,597.5 |
7,597.5 |
-4 (-0.05%)
|
0 |
5 Apr 2017 |
GBX |
7,601.5 |
7,601.5 |
7,601.5 |
7,601.5 |
7,601.5 |
-3 (-0.04%)
|
0 |
4 Apr 2017 |
GBX |
7,604.5 |
7,604.5 |
7,604.5 |
7,604.5 |
7,604.5 |
+3 (+0.04%)
|
0 |
3 Apr 2017 |
GBX |
7,601.5 |
7,601.5 |
7,601.5 |
7,601.5 |
7,601.5 |
+21 (+0.28%)
|
0 |
31 Mar 2017 |
GBX |
7,580.5 |
7,580.5 |
7,580.5 |
7,580.5 |
7,580.5 |
-3 (-0.04%)
|
0 |
30 Mar 2017 |
GBX |
7,583.5 |
7,583.5 |
7,583.5 |
7,583.5 |
7,583.5 |
-3 (-0.04%)
|
0 |
29 Mar 2017 |
GBX |
7,586.5 |
7,586.5 |
7,586.5 |
7,586.5 |
7,586.5 |
+4 (+0.05%)
|
0 |
28 Mar 2017 |
GBX |
7,582.5 |
7,582.5 |
7,582.5 |
7,582.5 |
7,582.5 |
+6 (+0.08%)
|
0 |
27 Mar 2017 |
GBX |
7,576.5 |
7,576.5 |
7,576.5 |
7,576.5 |
7,576.5 |
+3 (+0.04%)
|
0 |