db x-trackers II Barclays Glob
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
26 Jun 2017 |
GBX |
7,712 |
7,712 |
7,697.5 |
7,697.5 |
7,697.5 |
+6 (+0.08%)
|
76 |
23 Jun 2017 |
GBX |
7,691.5 |
7,691.5 |
7,691.5 |
7,691.5 |
7,691.5 |
+3 (+0.04%)
|
0 |
22 Jun 2017 |
GBX |
7,688.5 |
7,688.5 |
7,688.5 |
7,688.5 |
7,688.5 |
+1 (+0.01%)
|
0 |
21 Jun 2017 |
GBX |
7,695.0037 |
7,695.0037 |
7,687.5 |
7,687.5 |
7,687.5 |
+1 (+0.01%)
|
52,486 |
20 Jun 2017 |
GBX |
7,686.5 |
7,686.5 |
7,686.5 |
7,686.5 |
7,686.5 |
+10 (+0.13%)
|
0 |
19 Jun 2017 |
GBX |
7,690 |
7,690 |
7,676.5 |
7,676.5 |
7,676.5 |
-1 (-0.01%)
|
2,616 |
16 Jun 2017 |
GBX |
7,677.5 |
7,677.5 |
7,677.5 |
7,677.5 |
7,677.5 |
+4 (+0.05%)
|
0 |
15 Jun 2017 |
GBX |
7,673.5 |
7,673.5 |
7,673.5 |
7,673.5 |
7,673.5 |
-21 (-0.27%)
|
0 |
14 Jun 2017 |
GBX |
7,687 |
7,694.5 |
7,686 |
7,694.5 |
7,694.5 |
+27 (+0.35%)
|
202 |
13 Jun 2017 |
GBX |
7,667.5 |
7,667.5 |
7,667.5 |
7,667.5 |
7,667.5 |
-3 (-0.04%)
|
0 |
12 Jun 2017 |
GBX |
7,670.5 |
7,670.5 |
7,670.5 |
7,670.5 |
7,670.5 |
-8 (-0.10%)
|
0 |
9 Jun 2017 |
GBX |
7,689 |
7,689 |
7,678.5 |
7,678.5 |
7,678.5 |
+13 (+0.17%)
|
750 |
8 Jun 2017 |
GBX |
7,680 |
7,680 |
7,665.5 |
7,665.5 |
7,665.5 |
-10 (-0.13%)
|
522 |
7 Jun 2017 |
GBX |
7,692 |
7,692 |
7,675.5 |
7,675.5 |
7,675.5 |
-15 (-0.20%)
|
116 |
6 Jun 2017 |
GBX |
7,688 |
7,690.5 |
7,688 |
7,690.5 |
7,690.5 |
+26 (+0.34%)
|
142 |
5 Jun 2017 |
GBX |
7,664.5 |
7,664.5 |
7,664.5 |
7,664.5 |
7,664.5 |
-10 (-0.13%)
|
0 |
2 Jun 2017 |
GBX |
7,674.5 |
7,674.5 |
7,674.5 |
7,674.5 |
7,674.5 |
+16 (+0.21%)
|
0 |
1 Jun 2017 |
GBX |
7,658.5 |
7,658.5 |
7,658.5 |
7,658.5 |
7,658.5 |
-2 (-0.03%)
|
0 |
31 May 2017 |
GBX |
7,673.6 |
7,673.6 |
7,660.5 |
7,660.5 |
7,660.5 |
-2 (-0.03%)
|
116 |
30 May 2017 |
GBX |
7,662.5 |
7,662.5 |
7,662.5 |
7,662.5 |
7,662.5 |
+6 (+0.08%)
|
0 |
26 May 2017 |
GBX |
7,656.5 |
7,656.5 |
7,656.5 |
7,656.5 |
7,656.5 |
+7 (+0.09%)
|
0 |
25 May 2017 |
GBX |
7,649.5 |
7,649.5 |
7,649.5 |
7,649.5 |
7,649.5 |
+13 (+0.17%)
|
0 |
24 May 2017 |
GBX |
7,636.5 |
7,636.5 |
7,636.5 |
7,636.5 |
7,636.5 |
-5 (-0.07%)
|
0 |
23 May 2017 |
GBX |
7,631 |
7,641.5 |
7,631 |
7,641.5 |
7,641.5 |
0.0 (0.0%)
|
1,815 |
22 May 2017 |
GBX |
7,641.5 |
7,641.5 |
7,641.5 |
7,641.5 |
7,641.5 |
-3 (-0.04%)
|
0 |
19 May 2017 |
GBX |
7,655.2439 |
7,655.2439 |
7,644.5 |
7,644.5 |
7,644.5 |
-10 (-0.13%)
|
335 |
18 May 2017 |
GBX |
7,660.6759 |
7,668.52 |
7,654.5 |
7,654.5 |
7,654.5 |
+13 (+0.17%)
|
57,996 |
17 May 2017 |
GBX |
7,641.5 |
7,641.5 |
7,641.5 |
7,641.5 |
7,641.5 |
+19 (+0.25%)
|
0 |
16 May 2017 |
GBX |
7,622.5 |
7,622.5 |
7,622.5 |
7,622.5 |
7,622.5 |
+10 (+0.13%)
|
0 |
15 May 2017 |
GBX |
7,629 |
7,629 |
7,612.5 |
7,612.5 |
7,612.5 |
-9 (-0.12%)
|
117 |