db x-trackers II Barclays Glob
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
14 Feb 2017 |
GBX |
7,559 |
7,559 |
7,530.5 |
7,530.5 |
7,530.5 |
-12 (-0.16%)
|
16 |
13 Feb 2017 |
GBX |
7,542.5 |
7,542.5 |
7,542.5 |
7,542.5 |
7,542.5 |
-4 (-0.05%)
|
0 |
10 Feb 2017 |
GBX |
7,546.5 |
7,546.5 |
7,546.5 |
7,546.5 |
7,546.5 |
-10 (-0.13%)
|
0 |
9 Feb 2017 |
GBX |
7,556.5 |
7,556.5 |
7,556.5 |
7,556.5 |
7,556.5 |
-9 (-0.12%)
|
0 |
8 Feb 2017 |
GBX |
7,565.5 |
7,565.5 |
7,565.5 |
7,565.5 |
7,565.5 |
+27 (+0.36%)
|
0 |
7 Feb 2017 |
GBX |
7,538.5 |
7,538.5 |
7,538.5 |
7,538.5 |
7,538.5 |
+4 (+0.05%)
|
0 |
6 Feb 2017 |
GBX |
7,534.5 |
7,534.5 |
7,534.5 |
7,534.5 |
7,534.5 |
-2 (-0.03%)
|
0 |
3 Feb 2017 |
GBX |
7,536.5 |
7,536.5 |
7,536.5 |
7,536.5 |
7,536.5 |
+2 (+0.03%)
|
0 |
2 Feb 2017 |
GBX |
7,534.5 |
7,534.5 |
7,534.5 |
7,534.5 |
7,534.5 |
+16 (+0.21%)
|
0 |
1 Feb 2017 |
GBX |
7,537 |
7,540 |
7,518.5 |
7,518.5 |
7,518.5 |
-17 (-0.23%)
|
130 |
31 Jan 2017 |
GBX |
7,535.5 |
7,535.5 |
7,535.5 |
7,535.5 |
7,535.5 |
+7 (+0.09%)
|
0 |
30 Jan 2017 |
GBX |
7,528.5 |
7,528.5 |
7,528.5 |
7,528.5 |
7,528.5 |
+4 (+0.05%)
|
0 |
27 Jan 2017 |
GBX |
7,524.5 |
7,524.5 |
7,524.5 |
7,524.5 |
7,524.5 |
+12 (+0.16%)
|
0 |
26 Jan 2017 |
GBX |
7,526 |
7,529 |
7,512.5 |
7,512.5 |
7,512.5 |
-9 (-0.12%)
|
158 |
25 Jan 2017 |
GBX |
7,521.5 |
7,521.5 |
7,521.5 |
7,521.5 |
7,521.5 |
-34 (-0.45%)
|
0 |
23 Jan 2017 |
GBX |
7,553 |
7,555.5 |
7,553 |
7,555.5 |
7,555.5 |
+16 (+0.21%)
|
882 |
20 Jan 2017 |
GBX |
7,539.5 |
7,539.5 |
7,539.5 |
7,539.5 |
7,539.5 |
-17.5 (-0.23%)
|
0 |
19 Jan 2017 |
GBX |
7,557 |
7,557 |
7,557 |
7,557 |
7,557 |
-11.5 (-0.15%)
|
0 |
18 Jan 2017 |
GBX |
7,568.5 |
7,568.5 |
7,568.5 |
7,568.5 |
7,568.5 |
-14 (-0.18%)
|
0 |
17 Jan 2017 |
GBX |
7,582.5 |
7,582.5 |
7,582.5 |
7,582.5 |
7,582.5 |
+12 (+0.16%)
|
0 |
16 Jan 2017 |
GBX |
7,570.5 |
7,570.5 |
7,570.5 |
7,570.5 |
7,570.5 |
+12 (+0.16%)
|
0 |
13 Jan 2017 |
GBX |
7,591 |
7,591 |
7,558.5 |
7,558.5 |
7,558.5 |
-23 (-0.30%)
|
45 |
12 Jan 2017 |
GBX |
7,581.5 |
7,581.5 |
7,581.5 |
7,581.5 |
7,581.5 |
+8.5 (+0.11%)
|
0 |
11 Jan 2017 |
GBX |
7,573 |
7,573 |
7,573 |
7,573 |
7,573 |
+5.5 (+0.07%)
|
0 |
10 Jan 2017 |
GBX |
7,567.5 |
7,567.5 |
7,567.5 |
7,567.5 |
7,567.5 |
+4 (+0.05%)
|
0 |
9 Jan 2017 |
GBX |
7,563.5 |
7,563.5 |
7,563.5 |
7,563.5 |
7,563.5 |
-4.5 (-0.06%)
|
0 |
6 Jan 2017 |
GBX |
7,568 |
7,568 |
7,568 |
7,568 |
7,568 |
-2.5 (-0.03%)
|
0 |
5 Jan 2017 |
GBX |
7,570.5 |
7,570.5 |
7,570.5 |
7,570.5 |
7,570.5 |
+12 (+0.16%)
|
0 |
4 Jan 2017 |
GBX |
7,558.5 |
7,558.5 |
7,558.5 |
7,558.5 |
7,558.5 |
-1 (-0.01%)
|
0 |
3 Jan 2017 |
GBX |
7,559.5 |
7,559.5 |
7,559.5 |
7,559.5 |
7,559.5 |
-11 (-0.15%)
|
0 |