db x-trackers II Barclays Glob
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
30 Dec 2016 |
GBX |
7,570.5 |
7,570.5 |
7,570.5 |
7,570.5 |
7,570.5 |
-2 (-0.03%)
|
0 |
29 Dec 2016 |
GBX |
7,572.5 |
7,572.5 |
7,572.5 |
7,572.5 |
7,572.5 |
+17 (+0.23%)
|
0 |
28 Dec 2016 |
GBX |
7,555.5 |
7,555.5 |
7,555.5 |
7,555.5 |
7,555.5 |
+2 (+0.03%)
|
0 |
23 Dec 2016 |
GBX |
7,553.5 |
7,553.5 |
7,553.5 |
7,553.5 |
7,553.5 |
+4 (+0.05%)
|
0 |
22 Dec 2016 |
GBX |
7,565 |
7,565 |
7,549.5 |
7,549.5 |
7,549.5 |
0.0 (0.0%)
|
420 |
21 Dec 2016 |
GBX |
7,549.5 |
7,549.5 |
7,549.5 |
7,549.5 |
7,549.5 |
+8 (+0.11%)
|
0 |
20 Dec 2016 |
GBX |
7,541.5 |
7,541.5 |
7,541.5 |
7,541.5 |
7,541.5 |
-7 (-0.09%)
|
0 |
19 Dec 2016 |
GBX |
7,548.5 |
7,548.5 |
7,548.5 |
7,548.5 |
7,548.5 |
+18 (+0.24%)
|
0 |
16 Dec 2016 |
GBX |
7,530.5 |
7,530.5 |
7,530.5 |
7,530.5 |
7,530.5 |
+10 (+0.13%)
|
0 |
15 Dec 2016 |
GBX |
7,505 |
7,520.5 |
7,505 |
7,520.5 |
7,520.5 |
-36 (-0.48%)
|
50 |
14 Dec 2016 |
GBX |
7,566 |
7,566 |
7,556.5 |
7,556.5 |
7,556.5 |
+10 (+0.13%)
|
35 |
13 Dec 2016 |
GBX |
7,546.5 |
7,546.5 |
7,546.5 |
7,546.5 |
7,546.5 |
+18 (+0.24%)
|
0 |
12 Dec 2016 |
GBX |
7,528.5 |
7,528.5 |
7,528.5 |
7,528.5 |
7,528.5 |
-21 (-0.28%)
|
0 |
9 Dec 2016 |
GBX |
7,549.5 |
7,549.5 |
7,549.5 |
7,549.5 |
7,549.5 |
+6 (+0.08%)
|
0 |
8 Dec 2016 |
GBX |
7,543.5 |
7,543.5 |
7,543.5 |
7,543.5 |
7,543.5 |
-14 (-0.19%)
|
0 |
7 Dec 2016 |
GBX |
7,557.5 |
7,557.5 |
7,557.5 |
7,557.5 |
7,557.5 |
+10 (+0.13%)
|
0 |
6 Dec 2016 |
GBX |
7,547.5 |
7,547.5 |
7,547.5 |
7,547.5 |
7,547.5 |
+4 (+0.05%)
|
0 |
5 Dec 2016 |
GBX |
7,558 |
7,559 |
7,543.5 |
7,543.5 |
7,543.5 |
-16 (-0.21%)
|
2,642 |
2 Dec 2016 |
GBX |
7,559.5 |
7,559.5 |
7,559.5 |
7,559.5 |
7,559.5 |
-2.5 (-0.03%)
|
0 |
1 Dec 2016 |
GBX |
7,562 |
7,562 |
7,562 |
7,562 |
7,562 |
0.0 (0.0%)
|
0 |
30 Nov 2016 |
GBX |
7,562 |
7,562 |
7,562 |
7,562 |
7,562 |
+0.5 (+0.01%)
|
0 |
29 Nov 2016 |
GBX |
7,561.5 |
7,561.5 |
7,561.5 |
7,561.5 |
7,561.5 |
-1.5 (-0.02%)
|
0 |
28 Nov 2016 |
GBX |
7,563 |
7,563 |
7,563 |
7,563 |
7,563 |
+13.5 (+0.18%)
|
0 |
25 Nov 2016 |
GBX |
7,549.5 |
7,549.5 |
7,549.5 |
7,549.5 |
7,549.5 |
+4 (+0.05%)
|
0 |
24 Nov 2016 |
GBX |
7,545.5 |
7,545.5 |
7,545.5 |
7,545.5 |
7,545.5 |
+12 (+0.16%)
|
0 |
23 Nov 2016 |
GBX |
7,533.5 |
7,533.5 |
7,533.5 |
7,533.5 |
7,533.5 |
-34 (-0.45%)
|
0 |
22 Nov 2016 |
GBX |
7,567.5 |
7,567.5 |
7,567.5 |
7,567.5 |
7,567.5 |
+6 (+0.08%)
|
0 |
21 Nov 2016 |
GBX |
7,561.5 |
7,561.5 |
7,561.5 |
7,561.5 |
7,561.5 |
+7 (+0.09%)
|
0 |
18 Nov 2016 |
GBX |
7,554.5 |
7,554.5 |
7,554.5 |
7,554.5 |
7,554.5 |
-22 (-0.29%)
|
0 |
17 Nov 2016 |
GBX |
7,559 |
7,576.5 |
7,559 |
7,576.5 |
7,576.5 |
-3 (-0.04%)
|
122 |