db x-trackers II Barclays Glob
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
5 Oct 2016 |
GBX |
7,735.5 |
7,735.5 |
7,735.5 |
7,735.5 |
7,735.5 |
-24 (-0.31%)
|
0 |
4 Oct 2016 |
GBX |
7,759.5 |
7,759.5 |
7,759.5 |
7,759.5 |
7,759.5 |
-7 (-0.09%)
|
0 |
3 Oct 2016 |
GBX |
7,766.5 |
7,766.5 |
7,766.5 |
7,766.5 |
7,766.5 |
-7 (-0.09%)
|
0 |
30 Sep 2016 |
GBX |
7,773.5 |
7,773.5 |
7,773.5 |
7,773.5 |
7,773.5 |
-6 (-0.08%)
|
0 |
29 Sep 2016 |
GBX |
7,779.5 |
7,779.5 |
7,779.5 |
7,779.5 |
7,779.5 |
-11 (-0.14%)
|
0 |
28 Sep 2016 |
GBX |
7,800 |
7,800 |
7,790.5 |
7,790.5 |
7,790.5 |
+2 (+0.03%)
|
50 |
27 Sep 2016 |
GBX |
7,788.5 |
7,788.5 |
7,788.5 |
7,788.5 |
7,788.5 |
+10 (+0.13%)
|
0 |
26 Sep 2016 |
GBX |
7,778.5 |
7,778.5 |
7,778.5 |
7,778.5 |
7,778.5 |
+10 (+0.13%)
|
0 |
23 Sep 2016 |
GBX |
7,768.5 |
7,768.5 |
7,768.5 |
7,768.5 |
7,768.5 |
-1 (-0.01%)
|
0 |
22 Sep 2016 |
GBX |
7,769.5 |
7,769.5 |
7,769.5 |
7,769.5 |
7,769.5 |
+40 (+0.52%)
|
0 |
21 Sep 2016 |
GBX |
7,729.5 |
7,729.5 |
7,729.5 |
7,729.5 |
7,729.5 |
-11 (-0.14%)
|
0 |
20 Sep 2016 |
GBX |
7,740.5 |
7,740.5 |
7,740.5 |
7,740.5 |
7,740.5 |
+18 (+0.23%)
|
0 |
19 Sep 2016 |
GBX |
7,722.5 |
7,722.5 |
7,722.5 |
7,722.5 |
7,722.5 |
-2 (-0.03%)
|
0 |
16 Sep 2016 |
GBX |
7,724.5 |
7,724.5 |
7,724.5 |
7,724.5 |
7,724.5 |
+6 (+0.08%)
|
0 |
15 Sep 2016 |
GBX |
7,718.5 |
7,718.5 |
7,718.5 |
7,718.5 |
7,718.5 |
-3 (-0.04%)
|
0 |
14 Sep 2016 |
GBX |
7,725 |
7,725 |
7,721.5 |
7,721.5 |
7,721.5 |
+4 (+0.05%)
|
1,278 |
13 Sep 2016 |
GBX |
7,746 |
7,746 |
7,717.5 |
7,717.5 |
7,717.5 |
-6 (-0.08%)
|
1,008 |
12 Sep 2016 |
GBX |
7,723.5 |
7,723.5 |
7,723.5 |
7,723.5 |
7,723.5 |
-4 (-0.05%)
|
0 |
9 Sep 2016 |
GBX |
7,727.5 |
7,727.5 |
7,727.5 |
7,727.5 |
7,727.5 |
-32 (-0.41%)
|
0 |
8 Sep 2016 |
GBX |
7,759.5 |
7,759.5 |
7,759.5 |
7,759.5 |
7,759.5 |
-26 (-0.33%)
|
0 |
7 Sep 2016 |
GBX |
7,785.5 |
7,785.5 |
7,785.5 |
7,785.5 |
7,785.5 |
+3 (+0.04%)
|
0 |
6 Sep 2016 |
GBX |
7,782.5 |
7,782.5 |
7,782.5 |
7,782.5 |
7,782.5 |
+26 (+0.34%)
|
0 |
5 Sep 2016 |
GBX |
7,773 |
7,773 |
7,756.5 |
7,756.5 |
7,756.5 |
+1 (+0.01%)
|
155 |
2 Sep 2016 |
GBX |
7,755.5 |
7,755.5 |
7,755.5 |
7,755.5 |
7,755.5 |
-15 (-0.19%)
|
0 |
1 Sep 2016 |
GBX |
7,770.5 |
7,770.5 |
7,770.5 |
7,770.5 |
7,770.5 |
-2 (-0.03%)
|
0 |
31 Aug 2016 |
GBX |
7,772.5 |
7,772.5 |
7,772.5 |
7,772.5 |
7,772.5 |
-13 (-0.17%)
|
0 |
30 Aug 2016 |
GBX |
7,785.5 |
7,785.5 |
7,785.5 |
7,785.5 |
7,785.5 |
-2 (-0.03%)
|
0 |
26 Aug 2016 |
GBX |
7,787.5 |
7,787.5 |
7,787.5 |
7,787.5 |
7,787.5 |
+5 (+0.06%)
|
0 |
25 Aug 2016 |
GBX |
7,782.5 |
7,782.5 |
7,782.5 |
7,782.5 |
7,782.5 |
-4 (-0.05%)
|
0 |
24 Aug 2016 |
GBX |
7,786.5 |
7,786.5 |
7,786.5 |
7,786.5 |
7,786.5 |
+2 (+0.03%)
|
0 |