db x-trackers II Barclays Glob
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
23 Aug 2016 |
GBX |
7,784.5 |
7,784.5 |
7,784.5 |
7,784.5 |
7,784.5 |
0.0 (0.0%)
|
0 |
22 Aug 2016 |
GBX |
7,784.5 |
7,784.5 |
7,784.5 |
7,784.5 |
7,784.5 |
+22 (+0.28%)
|
0 |
19 Aug 2016 |
GBX |
7,762.5 |
7,762.5 |
7,762.5 |
7,762.5 |
7,762.5 |
-21 (-0.27%)
|
0 |
18 Aug 2016 |
GBX |
7,783.5 |
7,783.5 |
7,783.5 |
7,783.5 |
7,783.5 |
+14 (+0.18%)
|
0 |
17 Aug 2016 |
GBX |
7,769.5 |
7,769.5 |
7,769.5 |
7,769.5 |
7,769.5 |
+8 (+0.10%)
|
0 |
16 Aug 2016 |
GBX |
7,761.5 |
7,761.5 |
7,761.5 |
7,761.5 |
7,761.5 |
-13 (-0.17%)
|
0 |
15 Aug 2016 |
GBX |
7,774.5 |
7,774.5 |
7,774.5 |
7,774.5 |
7,774.5 |
-17 (-0.22%)
|
0 |
12 Aug 2016 |
GBX |
7,791.5 |
7,791.5 |
7,791.5 |
7,791.5 |
7,791.5 |
+7 (+0.09%)
|
0 |
11 Aug 2016 |
GBX |
7,805 |
7,805 |
7,784.5 |
7,784.5 |
7,784.5 |
-3 (-0.04%)
|
1,558 |
10 Aug 2016 |
GBX |
7,787.5 |
7,787.5 |
7,787.5 |
7,787.5 |
7,787.5 |
+17 (+0.22%)
|
0 |
9 Aug 2016 |
GBX |
7,770.5 |
7,770.5 |
7,770.5 |
7,770.5 |
7,770.5 |
+11 (+0.14%)
|
0 |
8 Aug 2016 |
GBX |
7,759.5 |
7,759.5 |
7,759.5 |
7,759.5 |
7,759.5 |
-20 (-0.26%)
|
0 |
5 Aug 2016 |
GBX |
7,779.5 |
7,779.5 |
7,779.5 |
7,779.5 |
7,779.5 |
0.0 (0.0%)
|
0 |
4 Aug 2016 |
GBX |
7,779.5 |
7,779.5 |
7,779.5 |
7,779.5 |
7,779.5 |
+31 (+0.40%)
|
0 |
3 Aug 2016 |
GBX |
7,748.5 |
7,748.5 |
7,748.5 |
7,748.5 |
7,748.5 |
-1 (-0.01%)
|
0 |
2 Aug 2016 |
GBX |
7,749.5 |
7,749.5 |
7,749.5 |
7,749.5 |
7,749.5 |
-26 (-0.33%)
|
0 |
1 Aug 2016 |
GBX |
7,775.5 |
7,775.5 |
7,775.5 |
7,775.5 |
7,775.5 |
-11 (-0.14%)
|
0 |
29 Jul 2016 |
GBX |
7,786.5 |
7,786.5 |
7,786.5 |
7,786.5 |
7,786.5 |
+11 (+0.14%)
|
0 |
28 Jul 2016 |
GBX |
7,775.5 |
7,775.5 |
7,775.5 |
7,775.5 |
7,775.5 |
0.0 (0.0%)
|
0 |
27 Jul 2016 |
GBX |
7,775.5 |
7,775.5 |
7,775.5 |
7,775.5 |
7,775.5 |
+21 (+0.27%)
|
0 |
26 Jul 2016 |
GBX |
7,754.5 |
7,754.5 |
7,754.5 |
7,754.5 |
7,754.5 |
-2 (-0.03%)
|
0 |
25 Jul 2016 |
GBX |
7,756.5 |
7,756.5 |
7,756.5 |
7,756.5 |
7,756.5 |
+10 (+0.13%)
|
0 |
22 Jul 2016 |
GBX |
7,746.5 |
7,746.5 |
7,746.5 |
7,746.5 |
7,746.5 |
0.0 (0.0%)
|
0 |
21 Jul 2016 |
GBX |
7,746.5 |
7,746.5 |
7,746.5 |
7,746.5 |
7,746.5 |
+1 (+0.01%)
|
0 |
20 Jul 2016 |
GBX |
7,745.5 |
7,745.5 |
7,745.5 |
7,745.5 |
7,745.5 |
-13 (-0.17%)
|
0 |
19 Jul 2016 |
GBX |
7,758.5 |
7,758.5 |
7,758.5 |
7,758.5 |
7,758.5 |
+8 (+0.10%)
|
0 |
18 Jul 2016 |
GBX |
7,776 |
7,776 |
7,750.5 |
7,750.5 |
7,750.5 |
+2 (+0.03%)
|
448 |
15 Jul 2016 |
GBX |
7,748.5 |
7,748.5 |
7,748.5 |
7,748.5 |
7,748.5 |
-18 (-0.23%)
|
0 |
14 Jul 2016 |
GBX |
7,766.5 |
7,766.5 |
7,766.5 |
7,766.5 |
7,766.5 |
-20 (-0.26%)
|
0 |
13 Jul 2016 |
GBX |
7,793 |
7,793 |
7,786.5 |
7,786.5 |
7,786.5 |
+21 (+0.27%)
|
515 |