db x-trackers II Barclays Glob
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
12 Oct 2023 |
GBX |
6,601 |
6,601 |
6,601 |
6,601 |
6,601 |
-14 (-0.21%)
|
0 |
11 Oct 2023 |
GBX |
6,622 |
6,622 |
6,615 |
6,615 |
6,615 |
+24.5 (+0.37%)
|
90 |
10 Oct 2023 |
GBX |
6,590.5 |
6,590.5 |
6,590.5 |
6,590.5 |
6,590.5 |
+11.5 (+0.17%)
|
0 |
9 Oct 2023 |
GBX |
6,579 |
6,579 |
6,579 |
6,579 |
6,579 |
+29 (+0.44%)
|
0 |
6 Oct 2023 |
GBX |
6,550 |
6,550 |
6,550 |
6,550 |
6,550 |
-2 (-0.03%)
|
0 |
5 Oct 2023 |
GBX |
6,552 |
6,552 |
6,552 |
6,552 |
6,552 |
+3.5 (+0.05%)
|
0 |
4 Oct 2023 |
GBX |
6,548.5 |
6,548.5 |
6,548.5 |
6,548.5 |
6,548.5 |
+6 (+0.09%)
|
0 |
3 Oct 2023 |
GBX |
6,486 |
6,560 |
6,486 |
6,542.5 |
6,542.5 |
-33.5 (-0.51%)
|
119 |
2 Oct 2023 |
GBX |
6,576 |
6,576 |
6,576 |
6,576 |
6,576 |
-33 (-0.50%)
|
0 |
29 Sep 2023 |
GBX |
6,605 |
6,610 |
6,605 |
6,609 |
6,609 |
+28.5 (+0.43%)
|
3,419 |
28 Sep 2023 |
GBX |
6,577 |
6,580.5 |
6,577 |
6,580.5 |
6,580.5 |
-32 (-0.48%)
|
50 |
27 Sep 2023 |
GBX |
6,619 |
6,621 |
6,612.5 |
6,612.5 |
6,612.5 |
-5.5 (-0.08%)
|
150 |
26 Sep 2023 |
GBX |
6,634.21 |
6,634.21 |
6,618 |
6,618 |
6,618 |
-11.5 (-0.17%)
|
1,080 |
25 Sep 2023 |
GBX |
6,629.5 |
6,629.5 |
6,629.5 |
6,629.5 |
6,629.5 |
-25 (-0.38%)
|
0 |
22 Sep 2023 |
GBX |
6,654.5 |
6,654.5 |
6,654.5 |
6,654.5 |
6,654.5 |
+15 (+0.23%)
|
0 |
21 Sep 2023 |
GBX |
6,639.5 |
6,639.5 |
6,639.5 |
6,639.5 |
6,639.5 |
-38.5 (-0.58%)
|
0 |
20 Sep 2023 |
GBX |
6,678 |
6,678 |
6,678 |
6,678 |
6,678 |
+4 (+0.06%)
|
0 |
19 Sep 2023 |
GBX |
6,674 |
6,674 |
6,674 |
6,674 |
6,674 |
-1 (-0.01%)
|
0 |
18 Sep 2023 |
GBX |
6,668 |
6,675 |
6,662 |
6,675 |
6,675 |
-9 (-0.13%)
|
24 |
15 Sep 2023 |
GBX |
6,696 |
6,701 |
6,684 |
6,684 |
6,684 |
-16.5 (-0.25%)
|
12 |
14 Sep 2023 |
GBX |
6,700.5 |
6,700.5 |
6,700.5 |
6,700.5 |
6,700.5 |
+18.5 (+0.28%)
|
0 |
13 Sep 2023 |
GBX |
6,682 |
6,682 |
6,682 |
6,682 |
6,682 |
+3 (+0.04%)
|
0 |
12 Sep 2023 |
GBX |
6,679 |
6,679 |
6,679 |
6,679 |
6,679 |
-8 (-0.12%)
|
0 |
11 Sep 2023 |
GBX |
6,699.0499 |
6,699.0499 |
6,687 |
6,687 |
6,687 |
-11.5 (-0.17%)
|
1 |
8 Sep 2023 |
GBX |
6,698.5 |
6,698.5 |
6,698.5 |
6,698.5 |
6,698.5 |
+12.5 (+0.19%)
|
0 |
7 Sep 2023 |
GBX |
6,674 |
6,686 |
6,674 |
6,686 |
6,686 |
+10 (+0.15%)
|
10 |
6 Sep 2023 |
GBX |
6,676 |
6,676 |
6,676 |
6,676 |
6,676 |
-16 (-0.24%)
|
0 |
5 Sep 2023 |
GBX |
6,692 |
6,692 |
6,692 |
6,692 |
6,692 |
-18 (-0.27%)
|
0 |
4 Sep 2023 |
GBX |
6,710 |
6,710 |
6,710 |
6,710 |
6,710 |
-11 (-0.16%)
|
0 |
1 Sep 2023 |
GBX |
6,728 |
6,744 |
6,721 |
6,721 |
6,721 |
-21.5 (-0.32%)
|
109 |