db x-trackers II Barclays Glob
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
12 Jul 2016 |
GBX |
7,765.5 |
7,765.5 |
7,765.5 |
7,765.5 |
7,765.5 |
-22 (-0.28%)
|
0 |
11 Jul 2016 |
GBX |
7,787.5 |
7,787.5 |
7,787.5 |
7,787.5 |
7,787.5 |
-7 (-0.09%)
|
0 |
8 Jul 2016 |
GBX |
7,794.5 |
7,794.5 |
7,794.5 |
7,794.5 |
7,794.5 |
+9 (+0.12%)
|
0 |
7 Jul 2016 |
GBX |
7,785.5 |
7,785.5 |
7,785.5 |
7,785.5 |
7,785.5 |
-3 (-0.04%)
|
0 |
6 Jul 2016 |
GBX |
7,788.5 |
7,788.5 |
7,788.5 |
7,788.5 |
7,788.5 |
-1 (-0.01%)
|
0 |
5 Jul 2016 |
GBX |
7,789.5 |
7,789.5 |
7,789.5 |
7,789.5 |
7,789.5 |
+22 (+0.28%)
|
0 |
4 Jul 2016 |
GBX |
7,775 |
7,776 |
7,755 |
7,767.5 |
7,767.5 |
+2 (+0.03%)
|
5,400 |
1 Jul 2016 |
GBX |
7,765.5 |
7,765.5 |
7,765.5 |
7,765.5 |
7,765.5 |
+20 (+0.26%)
|
0 |
30 Jun 2016 |
GBX |
7,745.5 |
7,745.5 |
7,745.5 |
7,745.5 |
7,745.5 |
0.0 (0.0%)
|
0 |
29 Jun 2016 |
GBX |
7,745.5 |
7,745.5 |
7,745.5 |
7,745.5 |
7,745.5 |
+7 (+0.09%)
|
0 |
28 Jun 2016 |
GBX |
7,738.5 |
7,738.5 |
7,738.5 |
7,738.5 |
7,738.5 |
+15 (+0.19%)
|
0 |
27 Jun 2016 |
GBX |
7,723.5 |
7,723.5 |
7,723.5 |
7,723.5 |
7,723.5 |
+49 (+0.64%)
|
0 |
24 Jun 2016 |
GBX |
7,674.5 |
7,674.5 |
7,674.5 |
7,674.5 |
7,674.5 |
+50 (+0.66%)
|
0 |
23 Jun 2016 |
GBX |
7,624.5 |
7,624.5 |
7,624.5 |
7,624.5 |
7,624.5 |
-13 (-0.17%)
|
0 |
22 Jun 2016 |
GBX |
7,651 |
7,651 |
7,637.5 |
7,637.5 |
7,637.5 |
-6 (-0.08%)
|
848 |
21 Jun 2016 |
GBX |
7,643.5 |
7,643.5 |
7,643.5 |
7,643.5 |
7,643.5 |
-2 (-0.03%)
|
0 |
20 Jun 2016 |
GBX |
7,645.5 |
7,645.5 |
7,645.5 |
7,645.5 |
7,645.5 |
-21 (-0.27%)
|
0 |
17 Jun 2016 |
GBX |
7,666.5 |
7,666.5 |
7,666.5 |
7,666.5 |
7,666.5 |
-12 (-0.16%)
|
0 |
16 Jun 2016 |
GBX |
7,678.5 |
7,678.5 |
7,678.5 |
7,678.5 |
7,678.5 |
+6 (+0.08%)
|
0 |
15 Jun 2016 |
GBX |
7,672.5 |
7,672.5 |
7,672.5 |
7,672.5 |
7,672.5 |
+8 (+0.10%)
|
0 |
14 Jun 2016 |
GBX |
7,664.5 |
7,664.5 |
7,664.5 |
7,664.5 |
7,664.5 |
+11 (+0.14%)
|
0 |
13 Jun 2016 |
GBX |
7,653.5 |
7,653.5 |
7,653.5 |
7,653.5 |
7,653.5 |
-3 (-0.04%)
|
0 |
10 Jun 2016 |
GBX |
7,656.5 |
7,656.5 |
7,656.5 |
7,656.5 |
7,656.5 |
+11 (+0.14%)
|
0 |
9 Jun 2016 |
GBX |
7,558 |
7,645.5 |
7,558 |
7,645.5 |
7,645.5 |
+11 (+0.14%)
|
20,000 |
8 Jun 2016 |
GBX |
7,634.5 |
7,634.5 |
7,634.5 |
7,634.5 |
7,634.5 |
+3 (+0.04%)
|
0 |
7 Jun 2016 |
GBX |
7,631.5 |
7,631.5 |
7,631.5 |
7,631.5 |
7,631.5 |
+12 (+0.16%)
|
0 |
6 Jun 2016 |
GBX |
7,619.5 |
7,619.5 |
7,619.5 |
7,619.5 |
7,619.5 |
-12 (-0.16%)
|
0 |
3 Jun 2016 |
GBX |
7,631.5 |
7,631.5 |
7,631.5 |
7,631.5 |
7,631.5 |
+27 (+0.36%)
|
0 |
2 Jun 2016 |
GBX |
7,604.5 |
7,604.5 |
7,604.5 |
7,604.5 |
7,604.5 |
+6 (+0.08%)
|
0 |
1 Jun 2016 |
GBX |
7,598.5 |
7,598.5 |
7,598.5 |
7,598.5 |
7,598.5 |
+12 (+0.16%)
|
0 |