db x-trackers II Barclays Glob
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
27 Nov 2023 |
GBX |
6,690.5 |
6,690.5 |
6,690.5 |
6,690.5 |
6,690.5 |
+14 (+0.21%)
|
0 |
24 Nov 2023 |
GBX |
6,676.5 |
6,676.5 |
6,676.5 |
6,676.5 |
6,676.5 |
-9 (-0.13%)
|
0 |
23 Nov 2023 |
GBX |
6,685.5 |
6,685.5 |
6,685.5 |
6,685.5 |
6,685.5 |
-17 (-0.25%)
|
0 |
22 Nov 2023 |
GBX |
6,706 |
6,706 |
6,702.5 |
6,702.5 |
6,702.5 |
-5 (-0.07%)
|
6 |
21 Nov 2023 |
GBX |
6,704 |
6,707.5 |
6,704 |
6,707.5 |
6,707.5 |
+26 (+0.39%)
|
9 |
20 Nov 2023 |
GBX |
6,681.5 |
6,681.5 |
6,681.5 |
6,681.5 |
6,681.5 |
+4 (+0.06%)
|
0 |
17 Nov 2023 |
GBX |
6,696 |
6,696 |
6,677.5 |
6,677.5 |
6,677.5 |
+7 (+0.10%)
|
10 |
16 Nov 2023 |
GBX |
6,670.5 |
6,670.5 |
6,670.5 |
6,670.5 |
6,670.5 |
+24.5 (+0.37%)
|
0 |
15 Nov 2023 |
GBX |
6,646 |
6,646 |
6,646 |
6,646 |
6,646 |
-54 (-0.81%)
|
0 |
14 Nov 2023 |
GBX |
6,645 |
6,700 |
6,645 |
6,700 |
6,700 |
+55.5 (+0.84%)
|
5 |
13 Nov 2023 |
GBX |
6,644.5 |
6,644.5 |
6,644.5 |
6,644.5 |
6,644.5 |
-11.5 (-0.17%)
|
0 |
10 Nov 2023 |
GBX |
6,635 |
6,656 |
6,635 |
6,656 |
6,656 |
-10 (-0.15%)
|
7 |
9 Nov 2023 |
GBX |
6,666 |
6,666 |
6,666 |
6,666 |
6,666 |
-8.5 (-0.13%)
|
0 |
8 Nov 2023 |
GBX |
6,674.5 |
6,674.5 |
6,674.5 |
6,674.5 |
6,674.5 |
+20 (+0.30%)
|
0 |
7 Nov 2023 |
GBX |
6,654.5 |
6,654.5 |
6,654.5 |
6,654.5 |
6,654.5 |
+23 (+0.35%)
|
0 |
6 Nov 2023 |
GBX |
6,631.5 |
6,631.5 |
6,631.5 |
6,631.5 |
6,631.5 |
-20 (-0.30%)
|
0 |
3 Nov 2023 |
GBX |
6,651.5 |
6,651.5 |
6,651.5 |
6,651.5 |
6,651.5 |
+43 (+0.65%)
|
0 |
2 Nov 2023 |
GBX |
6,608.5 |
6,608.5 |
6,608.5 |
6,608.5 |
6,608.5 |
+33 (+0.50%)
|
0 |
1 Nov 2023 |
GBX |
6,575.5 |
6,575.5 |
6,575.5 |
6,575.5 |
6,575.5 |
+29.5 (+0.45%)
|
0 |
31 Oct 2023 |
GBX |
6,546 |
6,546 |
6,546 |
6,546 |
6,546 |
+11.5 (+0.18%)
|
0 |
30 Oct 2023 |
GBX |
6,534.5 |
6,534.5 |
6,534.5 |
6,534.5 |
6,534.5 |
-9.5 (-0.15%)
|
0 |
27 Oct 2023 |
GBX |
6,533 |
6,544 |
6,533 |
6,544 |
6,544 |
+11.5 (+0.18%)
|
12 |
26 Oct 2023 |
GBX |
6,510 |
6,532.5 |
6,510 |
6,532.5 |
6,532.5 |
0.0 (0.0%)
|
70 |
25 Oct 2023 |
GBX |
6,530 |
6,532.5 |
6,530 |
6,532.5 |
6,532.5 |
-3.5 (-0.05%)
|
2 |
24 Oct 2023 |
GBX |
6,536 |
6,536 |
6,536 |
6,536 |
6,536 |
+6 (+0.09%)
|
0 |
23 Oct 2023 |
GBX |
6,515 |
6,530 |
6,515 |
6,530 |
6,530 |
+3 (+0.05%)
|
1,579 |
20 Oct 2023 |
GBX |
6,527 |
6,527 |
6,527 |
6,527 |
6,527 |
+1.5 (+0.02%)
|
0 |
19 Oct 2023 |
GBX |
6,525.5 |
6,525.5 |
6,525.5 |
6,525.5 |
6,525.5 |
0.0 (0.0%)
|
0 |
18 Oct 2023 |
GBX |
6,525.5 |
6,525.5 |
6,525.5 |
6,525.5 |
6,525.5 |
-22.5 (-0.34%)
|
0 |
17 Oct 2023 |
GBX |
6,548 |
6,548 |
6,548 |
6,548 |
6,548 |
-36.5 (-0.55%)
|
0 |